COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 24.250 23.754 -0.496 -2.0% 23.712
High 24.260 23.754 -0.506 -2.1% 24.231
Low 23.530 23.754 0.224 1.0% 23.185
Close 23.530 23.754 0.224 1.0% 24.231
Range 0.730 0.000 -0.730 -100.0% 1.046
ATR 0.583 0.557 -0.026 -4.4% 0.000
Volume 19 18 -1 -5.3% 78
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 23.754 23.754 23.754
R3 23.754 23.754 23.754
R2 23.754 23.754 23.754
R1 23.754 23.754 23.754 23.754
PP 23.754 23.754 23.754 23.754
S1 23.754 23.754 23.754 23.754
S2 23.754 23.754 23.754
S3 23.754 23.754 23.754
S4 23.754 23.754 23.754
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.020 26.672 24.806
R3 25.974 25.626 24.519
R2 24.928 24.928 24.423
R1 24.580 24.580 24.327 24.754
PP 23.882 23.882 23.882 23.970
S1 23.534 23.534 24.135 23.708
S2 22.836 22.836 24.039
S3 21.790 22.488 23.943
S4 20.744 21.442 23.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 23.500 0.815 3.4% 0.378 1.6% 31% False False 43
10 24.315 23.145 1.170 4.9% 0.352 1.5% 52% False False 24
20 24.530 22.935 1.595 6.7% 0.457 1.9% 51% False False 134
40 24.530 20.710 3.820 16.1% 0.576 2.4% 80% False False 471
60 24.530 18.945 5.585 23.5% 0.589 2.5% 86% False False 434
80 24.530 18.010 6.520 27.4% 0.567 2.4% 88% False False 347
100 24.530 17.635 6.895 29.0% 0.509 2.1% 89% False False 295
120 24.530 17.635 6.895 29.0% 0.437 1.8% 89% False False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.754
2.618 23.754
1.618 23.754
1.000 23.754
0.618 23.754
HIGH 23.754
0.618 23.754
0.500 23.754
0.382 23.754
LOW 23.754
0.618 23.754
1.000 23.754
1.618 23.754
2.618 23.754
4.250 23.754
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 23.754 23.923
PP 23.754 23.866
S1 23.754 23.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.