COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.310 |
24.250 |
-0.060 |
-0.2% |
23.712 |
| High |
24.315 |
24.260 |
-0.055 |
-0.2% |
24.231 |
| Low |
23.944 |
23.530 |
-0.414 |
-1.7% |
23.185 |
| Close |
23.944 |
23.530 |
-0.414 |
-1.7% |
24.231 |
| Range |
0.371 |
0.730 |
0.359 |
96.8% |
1.046 |
| ATR |
0.572 |
0.583 |
0.011 |
2.0% |
0.000 |
| Volume |
118 |
19 |
-99 |
-83.9% |
78 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.963 |
25.477 |
23.932 |
|
| R3 |
25.233 |
24.747 |
23.731 |
|
| R2 |
24.503 |
24.503 |
23.664 |
|
| R1 |
24.017 |
24.017 |
23.597 |
23.895 |
| PP |
23.773 |
23.773 |
23.773 |
23.713 |
| S1 |
23.287 |
23.287 |
23.463 |
23.165 |
| S2 |
23.043 |
23.043 |
23.396 |
|
| S3 |
22.313 |
22.557 |
23.329 |
|
| S4 |
21.583 |
21.827 |
23.129 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.020 |
26.672 |
24.806 |
|
| R3 |
25.974 |
25.626 |
24.519 |
|
| R2 |
24.928 |
24.928 |
24.423 |
|
| R1 |
24.580 |
24.580 |
24.327 |
24.754 |
| PP |
23.882 |
23.882 |
23.882 |
23.970 |
| S1 |
23.534 |
23.534 |
24.135 |
23.708 |
| S2 |
22.836 |
22.836 |
24.039 |
|
| S3 |
21.790 |
22.488 |
23.943 |
|
| S4 |
20.744 |
21.442 |
23.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
23.185 |
1.130 |
4.8% |
0.510 |
2.2% |
31% |
False |
False |
41 |
| 10 |
24.315 |
23.145 |
1.170 |
5.0% |
0.387 |
1.6% |
33% |
False |
False |
25 |
| 20 |
24.530 |
22.895 |
1.635 |
6.9% |
0.485 |
2.1% |
39% |
False |
False |
152 |
| 40 |
24.530 |
20.710 |
3.820 |
16.2% |
0.587 |
2.5% |
74% |
False |
False |
474 |
| 60 |
24.530 |
18.320 |
6.210 |
26.4% |
0.607 |
2.6% |
84% |
False |
False |
436 |
| 80 |
24.530 |
18.010 |
6.520 |
27.7% |
0.576 |
2.4% |
85% |
False |
False |
347 |
| 100 |
24.530 |
17.635 |
6.895 |
29.3% |
0.510 |
2.2% |
85% |
False |
False |
295 |
| 120 |
24.530 |
17.635 |
6.895 |
29.3% |
0.437 |
1.9% |
85% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.363 |
|
2.618 |
26.171 |
|
1.618 |
25.441 |
|
1.000 |
24.990 |
|
0.618 |
24.711 |
|
HIGH |
24.260 |
|
0.618 |
23.981 |
|
0.500 |
23.895 |
|
0.382 |
23.809 |
|
LOW |
23.530 |
|
0.618 |
23.079 |
|
1.000 |
22.800 |
|
1.618 |
22.349 |
|
2.618 |
21.619 |
|
4.250 |
20.428 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.895 |
23.908 |
| PP |
23.773 |
23.782 |
| S1 |
23.652 |
23.656 |
|