COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary
Previous Current
13-Jan-2023 17-Jan-2023 Change Change % Previous Week
Open 23.890 24.310 0.420 1.8% 23.712
High 24.231 24.315 0.084 0.3% 24.231
Low 23.500 23.944 0.444 1.9% 23.185
Close 24.231 23.944 -0.287 -1.2% 24.231
Range 0.731 0.371 -0.360 -49.2% 1.046
ATR 0.587 0.572 -0.015 -2.6% 0.000
Volume 30 118 88 293.3% 78
Daily Pivots for day following 17-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.181 24.933 24.148
R3 24.810 24.562 24.046
R2 24.439 24.439 24.012
R1 24.191 24.191 23.978 24.130
PP 24.068 24.068 24.068 24.037
S1 23.820 23.820 23.910 23.759
S2 23.697 23.697 23.876
S3 23.326 23.449 23.842
S4 22.955 23.078 23.740
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.020 26.672 24.806
R3 25.974 25.626 24.519
R2 24.928 24.928 24.423
R1 24.580 24.580 24.327 24.754
PP 23.882 23.882 23.882 23.970
S1 23.534 23.534 24.135 23.708
S2 22.836 22.836 24.039
S3 21.790 22.488 23.943
S4 20.744 21.442 23.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 23.185 1.130 4.7% 0.380 1.6% 67% True False 38
10 24.530 23.145 1.385 5.8% 0.369 1.5% 58% False False 38
20 24.530 22.570 1.960 8.2% 0.483 2.0% 70% False False 173
40 24.530 20.710 3.820 16.0% 0.587 2.5% 85% False False 477
60 24.530 18.320 6.210 25.9% 0.601 2.5% 91% False False 437
80 24.530 18.010 6.520 27.2% 0.569 2.4% 91% False False 349
100 24.530 17.635 6.895 28.8% 0.502 2.1% 92% False False 295
120 24.530 17.635 6.895 28.8% 0.434 1.8% 92% False False 257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.892
2.618 25.286
1.618 24.915
1.000 24.686
0.618 24.544
HIGH 24.315
0.618 24.173
0.500 24.130
0.382 24.086
LOW 23.944
0.618 23.715
1.000 23.573
1.618 23.344
2.618 22.973
4.250 22.367
Fisher Pivots for day following 17-Jan-2023
Pivot 1 day 3 day
R1 24.130 23.932
PP 24.068 23.920
S1 24.006 23.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.