COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 23.805 23.890 0.085 0.4% 23.712
High 23.863 24.231 0.368 1.5% 24.231
Low 23.805 23.500 -0.305 -1.3% 23.185
Close 23.863 24.231 0.368 1.5% 24.231
Range 0.058 0.731 0.673 1,160.3% 1.046
ATR 0.576 0.587 0.011 1.9% 0.000
Volume 33 30 -3 -9.1% 78
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 26.180 25.937 24.633
R3 25.449 25.206 24.432
R2 24.718 24.718 24.365
R1 24.475 24.475 24.298 24.597
PP 23.987 23.987 23.987 24.048
S1 23.744 23.744 24.164 23.866
S2 23.256 23.256 24.097
S3 22.525 23.013 24.030
S4 21.794 22.282 23.829
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.020 26.672 24.806
R3 25.974 25.626 24.519
R2 24.928 24.928 24.423
R1 24.580 24.580 24.327 24.754
PP 23.882 23.882 23.882 23.970
S1 23.534 23.534 24.135 23.708
S2 22.836 22.836 24.039
S3 21.790 22.488 23.943
S4 20.744 21.442 23.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.231 23.185 1.046 4.3% 0.306 1.3% 100% True False 15
10 24.530 23.145 1.385 5.7% 0.373 1.5% 78% False False 29
20 24.530 22.570 1.960 8.1% 0.503 2.1% 85% False False 188
40 24.530 20.710 3.820 15.8% 0.594 2.5% 92% False False 479
60 24.530 18.320 6.210 25.6% 0.599 2.5% 95% False False 435
80 24.530 18.010 6.520 26.9% 0.567 2.3% 95% False False 348
100 24.530 17.635 6.895 28.5% 0.500 2.1% 96% False False 293
120 24.530 17.635 6.895 28.5% 0.431 1.8% 96% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27.338
2.618 26.145
1.618 25.414
1.000 24.962
0.618 24.683
HIGH 24.231
0.618 23.952
0.500 23.866
0.382 23.779
LOW 23.500
0.618 23.048
1.000 22.769
1.618 22.317
2.618 21.586
4.250 20.393
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 24.109 24.057
PP 23.987 23.882
S1 23.866 23.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.