COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 23.550 23.805 0.255 1.1% 24.455
High 23.845 23.863 0.018 0.1% 24.530
Low 23.185 23.805 0.620 2.7% 23.145
Close 23.327 23.863 0.536 2.3% 23.822
Range 0.660 0.058 -0.602 -91.2% 1.385
ATR 0.579 0.576 -0.003 -0.5% 0.000
Volume 9 33 24 266.7% 186
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 24.018 23.998 23.895
R3 23.960 23.940 23.879
R2 23.902 23.902 23.874
R1 23.882 23.882 23.868 23.892
PP 23.844 23.844 23.844 23.849
S1 23.824 23.824 23.858 23.834
S2 23.786 23.786 23.852
S3 23.728 23.766 23.847
S4 23.670 23.708 23.831
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.987 27.290 24.584
R3 26.602 25.905 24.203
R2 25.217 25.217 24.076
R1 24.520 24.520 23.949 24.176
PP 23.832 23.832 23.832 23.661
S1 23.135 23.135 23.695 22.791
S2 22.447 22.447 23.568
S3 21.062 21.750 23.441
S4 19.677 20.365 23.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.863 23.185 0.678 2.8% 0.266 1.1% 100% True False 10
10 24.530 23.145 1.385 5.8% 0.350 1.5% 52% False False 53
20 24.530 22.570 1.960 8.2% 0.497 2.1% 66% False False 215
40 24.530 20.710 3.820 16.0% 0.596 2.5% 83% False False 498
60 24.530 18.320 6.210 26.0% 0.590 2.5% 89% False False 435
80 24.530 18.010 6.520 27.3% 0.561 2.4% 90% False False 349
100 24.530 17.635 6.895 28.9% 0.493 2.1% 90% False False 293
120 24.530 17.635 6.895 28.9% 0.425 1.8% 90% False False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.110
2.618 24.015
1.618 23.957
1.000 23.921
0.618 23.899
HIGH 23.863
0.618 23.841
0.500 23.834
0.382 23.827
LOW 23.805
0.618 23.769
1.000 23.747
1.618 23.711
2.618 23.653
4.250 23.559
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 23.853 23.750
PP 23.844 23.637
S1 23.834 23.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.