COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.430 |
23.550 |
0.120 |
0.5% |
24.455 |
| High |
23.507 |
23.845 |
0.338 |
1.4% |
24.530 |
| Low |
23.425 |
23.185 |
-0.240 |
-1.0% |
23.145 |
| Close |
23.507 |
23.327 |
-0.180 |
-0.8% |
23.822 |
| Range |
0.082 |
0.660 |
0.578 |
704.9% |
1.385 |
| ATR |
0.573 |
0.579 |
0.006 |
1.1% |
0.000 |
| Volume |
4 |
9 |
5 |
125.0% |
186 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.432 |
25.040 |
23.690 |
|
| R3 |
24.772 |
24.380 |
23.509 |
|
| R2 |
24.112 |
24.112 |
23.448 |
|
| R1 |
23.720 |
23.720 |
23.388 |
23.586 |
| PP |
23.452 |
23.452 |
23.452 |
23.386 |
| S1 |
23.060 |
23.060 |
23.267 |
22.926 |
| S2 |
22.792 |
22.792 |
23.206 |
|
| S3 |
22.132 |
22.400 |
23.146 |
|
| S4 |
21.472 |
21.740 |
22.964 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.987 |
27.290 |
24.584 |
|
| R3 |
26.602 |
25.905 |
24.203 |
|
| R2 |
25.217 |
25.217 |
24.076 |
|
| R1 |
24.520 |
24.520 |
23.949 |
24.176 |
| PP |
23.832 |
23.832 |
23.832 |
23.661 |
| S1 |
23.135 |
23.135 |
23.695 |
22.791 |
| S2 |
22.447 |
22.447 |
23.568 |
|
| S3 |
21.062 |
21.750 |
23.441 |
|
| S4 |
19.677 |
20.365 |
23.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.845 |
23.145 |
0.700 |
3.0% |
0.326 |
1.4% |
26% |
True |
False |
5 |
| 10 |
24.530 |
23.145 |
1.385 |
5.9% |
0.403 |
1.7% |
13% |
False |
False |
87 |
| 20 |
24.530 |
22.570 |
1.960 |
8.4% |
0.537 |
2.3% |
39% |
False |
False |
237 |
| 40 |
24.530 |
20.710 |
3.820 |
16.4% |
0.609 |
2.6% |
69% |
False |
False |
500 |
| 60 |
24.530 |
18.240 |
6.290 |
27.0% |
0.598 |
2.6% |
81% |
False |
False |
435 |
| 80 |
24.530 |
18.010 |
6.520 |
28.0% |
0.562 |
2.4% |
82% |
False |
False |
349 |
| 100 |
24.530 |
17.635 |
6.895 |
29.6% |
0.493 |
2.1% |
83% |
False |
False |
293 |
| 120 |
24.530 |
17.635 |
6.895 |
29.6% |
0.424 |
1.8% |
83% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.650 |
|
2.618 |
25.573 |
|
1.618 |
24.913 |
|
1.000 |
24.505 |
|
0.618 |
24.253 |
|
HIGH |
23.845 |
|
0.618 |
23.593 |
|
0.500 |
23.515 |
|
0.382 |
23.437 |
|
LOW |
23.185 |
|
0.618 |
22.777 |
|
1.000 |
22.525 |
|
1.618 |
22.117 |
|
2.618 |
21.457 |
|
4.250 |
20.380 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.515 |
23.515 |
| PP |
23.452 |
23.452 |
| S1 |
23.390 |
23.390 |
|