COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.712 |
23.430 |
-0.282 |
-1.2% |
24.455 |
| High |
23.712 |
23.507 |
-0.205 |
-0.9% |
24.530 |
| Low |
23.712 |
23.425 |
-0.287 |
-1.2% |
23.145 |
| Close |
23.712 |
23.507 |
-0.205 |
-0.9% |
23.822 |
| Range |
0.000 |
0.082 |
0.082 |
|
1.385 |
| ATR |
0.595 |
0.573 |
-0.022 |
-3.7% |
0.000 |
| Volume |
2 |
4 |
2 |
100.0% |
186 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.726 |
23.698 |
23.552 |
|
| R3 |
23.644 |
23.616 |
23.530 |
|
| R2 |
23.562 |
23.562 |
23.522 |
|
| R1 |
23.534 |
23.534 |
23.515 |
23.548 |
| PP |
23.480 |
23.480 |
23.480 |
23.487 |
| S1 |
23.452 |
23.452 |
23.499 |
23.466 |
| S2 |
23.398 |
23.398 |
23.492 |
|
| S3 |
23.316 |
23.370 |
23.484 |
|
| S4 |
23.234 |
23.288 |
23.462 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.987 |
27.290 |
24.584 |
|
| R3 |
26.602 |
25.905 |
24.203 |
|
| R2 |
25.217 |
25.217 |
24.076 |
|
| R1 |
24.520 |
24.520 |
23.949 |
24.176 |
| PP |
23.832 |
23.832 |
23.832 |
23.661 |
| S1 |
23.135 |
23.135 |
23.695 |
22.791 |
| S2 |
22.447 |
22.447 |
23.568 |
|
| S3 |
21.062 |
21.750 |
23.441 |
|
| S4 |
19.677 |
20.365 |
23.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.105 |
23.145 |
0.960 |
4.1% |
0.265 |
1.1% |
38% |
False |
False |
8 |
| 10 |
24.530 |
23.145 |
1.385 |
5.9% |
0.382 |
1.6% |
26% |
False |
False |
121 |
| 20 |
24.530 |
22.570 |
1.960 |
8.3% |
0.524 |
2.2% |
48% |
False |
False |
254 |
| 40 |
24.530 |
20.710 |
3.820 |
16.3% |
0.609 |
2.6% |
73% |
False |
False |
509 |
| 60 |
24.530 |
18.105 |
6.425 |
27.3% |
0.604 |
2.6% |
84% |
False |
False |
435 |
| 80 |
24.530 |
18.010 |
6.520 |
27.7% |
0.559 |
2.4% |
84% |
False |
False |
350 |
| 100 |
24.530 |
17.635 |
6.895 |
29.3% |
0.486 |
2.1% |
85% |
False |
False |
293 |
| 120 |
24.530 |
17.635 |
6.895 |
29.3% |
0.419 |
1.8% |
85% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.856 |
|
2.618 |
23.722 |
|
1.618 |
23.640 |
|
1.000 |
23.589 |
|
0.618 |
23.558 |
|
HIGH |
23.507 |
|
0.618 |
23.476 |
|
0.500 |
23.466 |
|
0.382 |
23.456 |
|
LOW |
23.425 |
|
0.618 |
23.374 |
|
1.000 |
23.343 |
|
1.618 |
23.292 |
|
2.618 |
23.210 |
|
4.250 |
23.077 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.493 |
23.556 |
| PP |
23.480 |
23.540 |
| S1 |
23.466 |
23.523 |
|