COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary
Previous Current
05-Jan-2023 06-Jan-2023 Change Change % Previous Week
Open 23.500 23.295 -0.205 -0.9% 24.455
High 23.500 23.822 0.322 1.4% 24.530
Low 23.145 23.290 0.145 0.6% 23.145
Close 23.258 23.822 0.564 2.4% 23.822
Range 0.355 0.532 0.177 49.9% 1.385
ATR 0.637 0.632 -0.005 -0.8% 0.000
Volume 8 6 -2 -25.0% 186
Daily Pivots for day following 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.241 25.063 24.115
R3 24.709 24.531 23.968
R2 24.177 24.177 23.920
R1 23.999 23.999 23.871 24.088
PP 23.645 23.645 23.645 23.689
S1 23.467 23.467 23.773 23.556
S2 23.113 23.113 23.724
S3 22.581 22.935 23.676
S4 22.049 22.403 23.529
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 27.987 27.290 24.584
R3 26.602 25.905 24.203
R2 25.217 25.217 24.076
R1 24.520 24.520 23.949 24.176
PP 23.832 23.832 23.832 23.661
S1 23.135 23.135 23.695 22.791
S2 22.447 22.447 23.568
S3 21.062 21.750 23.441
S4 19.677 20.365 23.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.145 1.385 5.8% 0.439 1.8% 49% False False 42
10 24.530 23.145 1.385 5.8% 0.476 2.0% 49% False False 157
20 24.530 22.565 1.965 8.2% 0.590 2.5% 64% False False 326
40 24.530 20.710 3.820 16.0% 0.639 2.7% 81% False False 544
60 24.530 18.105 6.425 27.0% 0.608 2.6% 89% False False 441
80 24.530 18.010 6.520 27.4% 0.563 2.4% 89% False False 355
100 24.530 17.635 6.895 28.9% 0.486 2.0% 90% False False 293
120 24.530 17.635 6.895 28.9% 0.418 1.8% 90% False False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.083
2.618 25.215
1.618 24.683
1.000 24.354
0.618 24.151
HIGH 23.822
0.618 23.619
0.500 23.556
0.382 23.493
LOW 23.290
0.618 22.961
1.000 22.758
1.618 22.429
2.618 21.897
4.250 21.029
Fisher Pivots for day following 06-Jan-2023
Pivot 1 day 3 day
R1 23.733 23.756
PP 23.645 23.691
S1 23.556 23.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.