COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
24.455 |
24.085 |
-0.370 |
-1.5% |
23.915 |
| High |
24.530 |
24.105 |
-0.425 |
-1.7% |
24.295 |
| Low |
23.980 |
23.750 |
-0.230 |
-1.0% |
23.495 |
| Close |
24.059 |
23.792 |
-0.267 |
-1.1% |
23.862 |
| Range |
0.550 |
0.355 |
-0.195 |
-35.5% |
0.800 |
| ATR |
0.658 |
0.637 |
-0.022 |
-3.3% |
0.000 |
| Volume |
148 |
24 |
-124 |
-83.8% |
1,024 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.947 |
24.725 |
23.987 |
|
| R3 |
24.592 |
24.370 |
23.890 |
|
| R2 |
24.237 |
24.237 |
23.857 |
|
| R1 |
24.015 |
24.015 |
23.825 |
23.949 |
| PP |
23.882 |
23.882 |
23.882 |
23.849 |
| S1 |
23.660 |
23.660 |
23.759 |
23.594 |
| S2 |
23.527 |
23.527 |
23.727 |
|
| S3 |
23.172 |
23.305 |
23.694 |
|
| S4 |
22.817 |
22.950 |
23.597 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.284 |
25.873 |
24.302 |
|
| R3 |
25.484 |
25.073 |
24.082 |
|
| R2 |
24.684 |
24.684 |
24.009 |
|
| R1 |
24.273 |
24.273 |
23.935 |
24.079 |
| PP |
23.884 |
23.884 |
23.884 |
23.787 |
| S1 |
23.473 |
23.473 |
23.789 |
23.279 |
| S2 |
23.084 |
23.084 |
23.715 |
|
| S3 |
22.284 |
22.673 |
23.642 |
|
| S4 |
21.484 |
21.873 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.530 |
23.495 |
1.035 |
4.4% |
0.481 |
2.0% |
29% |
False |
False |
169 |
| 10 |
24.530 |
22.935 |
1.595 |
6.7% |
0.563 |
2.4% |
54% |
False |
False |
243 |
| 20 |
24.530 |
22.035 |
2.495 |
10.5% |
0.608 |
2.6% |
70% |
False |
False |
414 |
| 40 |
24.530 |
20.530 |
4.000 |
16.8% |
0.659 |
2.8% |
82% |
False |
False |
585 |
| 60 |
24.530 |
18.105 |
6.425 |
27.0% |
0.605 |
2.5% |
89% |
False |
False |
443 |
| 80 |
24.530 |
18.010 |
6.520 |
27.4% |
0.554 |
2.3% |
89% |
False |
False |
356 |
| 100 |
24.530 |
17.635 |
6.895 |
29.0% |
0.483 |
2.0% |
89% |
False |
False |
294 |
| 120 |
24.530 |
17.635 |
6.895 |
29.0% |
0.411 |
1.7% |
89% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.614 |
|
2.618 |
25.034 |
|
1.618 |
24.679 |
|
1.000 |
24.460 |
|
0.618 |
24.324 |
|
HIGH |
24.105 |
|
0.618 |
23.969 |
|
0.500 |
23.928 |
|
0.382 |
23.886 |
|
LOW |
23.750 |
|
0.618 |
23.531 |
|
1.000 |
23.395 |
|
1.618 |
23.176 |
|
2.618 |
22.821 |
|
4.250 |
22.241 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.928 |
24.140 |
| PP |
23.882 |
24.024 |
| S1 |
23.837 |
23.908 |
|