COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 03-Jan-2023
Day Change Summary
Previous Current
30-Dec-2022 03-Jan-2023 Change Change % Previous Week
Open 24.055 24.455 0.400 1.7% 23.915
High 24.155 24.530 0.375 1.6% 24.295
Low 23.750 23.980 0.230 1.0% 23.495
Close 23.862 24.059 0.197 0.8% 23.862
Range 0.405 0.550 0.145 35.8% 0.800
ATR 0.657 0.658 0.001 0.1% 0.000
Volume 28 148 120 428.6% 1,024
Daily Pivots for day following 03-Jan-2023
Classic Woodie Camarilla DeMark
R4 25.840 25.499 24.362
R3 25.290 24.949 24.210
R2 24.740 24.740 24.160
R1 24.399 24.399 24.109 24.295
PP 24.190 24.190 24.190 24.137
S1 23.849 23.849 24.009 23.745
S2 23.640 23.640 23.958
S3 23.090 23.299 23.908
S4 22.540 22.749 23.757
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.284 25.873 24.302
R3 25.484 25.073 24.082
R2 24.684 24.684 24.009
R1 24.273 24.273 23.935 24.079
PP 23.884 23.884 23.884 23.787
S1 23.473 23.473 23.789 23.279
S2 23.084 23.084 23.715
S3 22.284 22.673 23.642
S4 21.484 21.873 23.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.495 1.035 4.3% 0.500 2.1% 54% True False 234
10 24.530 22.895 1.635 6.8% 0.583 2.4% 71% True False 279
20 24.530 22.035 2.495 10.4% 0.657 2.7% 81% True False 469
40 24.530 19.560 4.970 20.7% 0.685 2.8% 91% True False 591
60 24.530 18.105 6.425 26.7% 0.608 2.5% 93% True False 445
80 24.530 18.010 6.520 27.1% 0.554 2.3% 93% True False 356
100 24.530 17.635 6.895 28.7% 0.479 2.0% 93% True False 294
120 24.530 17.635 6.895 28.7% 0.412 1.7% 93% True False 256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.868
2.618 25.970
1.618 25.420
1.000 25.080
0.618 24.870
HIGH 24.530
0.618 24.320
0.500 24.255
0.382 24.190
LOW 23.980
0.618 23.640
1.000 23.430
1.618 23.090
2.618 22.540
4.250 21.643
Fisher Pivots for day following 03-Jan-2023
Pivot 1 day 3 day
R1 24.255 24.058
PP 24.190 24.056
S1 24.124 24.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.