COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 30-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.585 |
24.055 |
0.470 |
2.0% |
23.915 |
| High |
24.078 |
24.155 |
0.077 |
0.3% |
24.295 |
| Low |
23.580 |
23.750 |
0.170 |
0.7% |
23.495 |
| Close |
24.078 |
23.862 |
-0.216 |
-0.9% |
23.862 |
| Range |
0.498 |
0.405 |
-0.093 |
-18.7% |
0.800 |
| ATR |
0.677 |
0.657 |
-0.019 |
-2.9% |
0.000 |
| Volume |
274 |
28 |
-246 |
-89.8% |
1,024 |
|
| Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.137 |
24.905 |
24.085 |
|
| R3 |
24.732 |
24.500 |
23.973 |
|
| R2 |
24.327 |
24.327 |
23.936 |
|
| R1 |
24.095 |
24.095 |
23.899 |
24.009 |
| PP |
23.922 |
23.922 |
23.922 |
23.879 |
| S1 |
23.690 |
23.690 |
23.825 |
23.604 |
| S2 |
23.517 |
23.517 |
23.788 |
|
| S3 |
23.112 |
23.285 |
23.751 |
|
| S4 |
22.707 |
22.880 |
23.639 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.284 |
25.873 |
24.302 |
|
| R3 |
25.484 |
25.073 |
24.082 |
|
| R2 |
24.684 |
24.684 |
24.009 |
|
| R1 |
24.273 |
24.273 |
23.935 |
24.079 |
| PP |
23.884 |
23.884 |
23.884 |
23.787 |
| S1 |
23.473 |
23.473 |
23.789 |
23.279 |
| S2 |
23.084 |
23.084 |
23.715 |
|
| S3 |
22.284 |
22.673 |
23.642 |
|
| S4 |
21.484 |
21.873 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
23.495 |
0.800 |
3.4% |
0.454 |
1.9% |
46% |
False |
False |
236 |
| 10 |
24.315 |
22.570 |
1.745 |
7.3% |
0.597 |
2.5% |
74% |
False |
False |
308 |
| 20 |
24.315 |
22.035 |
2.280 |
9.6% |
0.676 |
2.8% |
80% |
False |
False |
557 |
| 40 |
24.315 |
18.945 |
5.370 |
22.5% |
0.685 |
2.9% |
92% |
False |
False |
599 |
| 60 |
24.315 |
18.105 |
6.210 |
26.0% |
0.602 |
2.5% |
93% |
False |
False |
445 |
| 80 |
24.315 |
18.010 |
6.305 |
26.4% |
0.548 |
2.3% |
93% |
False |
False |
355 |
| 100 |
24.315 |
17.635 |
6.680 |
28.0% |
0.473 |
2.0% |
93% |
False |
False |
292 |
| 120 |
24.315 |
17.635 |
6.680 |
28.0% |
0.407 |
1.7% |
93% |
False |
False |
254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.876 |
|
2.618 |
25.215 |
|
1.618 |
24.810 |
|
1.000 |
24.560 |
|
0.618 |
24.405 |
|
HIGH |
24.155 |
|
0.618 |
24.000 |
|
0.500 |
23.953 |
|
0.382 |
23.905 |
|
LOW |
23.750 |
|
0.618 |
23.500 |
|
1.000 |
23.345 |
|
1.618 |
23.095 |
|
2.618 |
22.690 |
|
4.250 |
22.029 |
|
|
| Fisher Pivots for day following 30-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.953 |
23.850 |
| PP |
23.922 |
23.837 |
| S1 |
23.892 |
23.825 |
|