COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 29-Dec-2022
Day Change Summary
Previous Current
28-Dec-2022 29-Dec-2022 Change Change % Previous Week
Open 24.075 23.585 -0.490 -2.0% 23.285
High 24.090 24.078 -0.012 0.0% 24.315
Low 23.495 23.580 0.085 0.4% 22.895
Close 23.669 24.078 0.409 1.7% 23.761
Range 0.595 0.498 -0.097 -16.3% 1.420
ATR 0.691 0.677 -0.014 -2.0% 0.000
Volume 372 274 -98 -26.3% 1,627
Daily Pivots for day following 29-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.406 25.240 24.352
R3 24.908 24.742 24.215
R2 24.410 24.410 24.169
R1 24.244 24.244 24.124 24.327
PP 23.912 23.912 23.912 23.954
S1 23.746 23.746 24.032 23.829
S2 23.414 23.414 23.987
S3 22.916 23.248 23.941
S4 22.418 22.750 23.804
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 27.917 27.259 24.542
R3 26.497 25.839 24.152
R2 25.077 25.077 24.021
R1 24.419 24.419 23.891 24.748
PP 23.657 23.657 23.657 23.822
S1 22.999 22.999 23.631 23.328
S2 22.237 22.237 23.501
S3 20.817 21.579 23.371
S4 19.397 20.159 22.980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.295 23.440 0.855 3.6% 0.513 2.1% 75% False False 272
10 24.315 22.570 1.745 7.2% 0.633 2.6% 86% False False 348
20 24.315 22.035 2.280 9.5% 0.693 2.9% 90% False False 629
40 24.315 18.945 5.370 22.3% 0.686 2.8% 96% False False 606
60 24.315 18.105 6.210 25.8% 0.606 2.5% 96% False False 447
80 24.315 17.805 6.510 27.0% 0.551 2.3% 96% False False 356
100 24.315 17.635 6.680 27.7% 0.471 2.0% 96% False False 292
120 24.315 17.635 6.680 27.7% 0.406 1.7% 96% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.195
2.618 25.382
1.618 24.884
1.000 24.576
0.618 24.386
HIGH 24.078
0.618 23.888
0.500 23.829
0.382 23.770
LOW 23.580
0.618 23.272
1.000 23.082
1.618 22.774
2.618 22.276
4.250 21.464
Fisher Pivots for day following 29-Dec-2022
Pivot 1 day 3 day
R1 23.995 24.017
PP 23.912 23.956
S1 23.829 23.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.