COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 28-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2022 |
28-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
24.075 |
0.160 |
0.7% |
23.285 |
| High |
24.295 |
24.090 |
-0.205 |
-0.8% |
24.315 |
| Low |
23.845 |
23.495 |
-0.350 |
-1.5% |
22.895 |
| Close |
24.054 |
23.669 |
-0.385 |
-1.6% |
23.761 |
| Range |
0.450 |
0.595 |
0.145 |
32.2% |
1.420 |
| ATR |
0.698 |
0.691 |
-0.007 |
-1.1% |
0.000 |
| Volume |
350 |
372 |
22 |
6.3% |
1,627 |
|
| Daily Pivots for day following 28-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.536 |
25.198 |
23.996 |
|
| R3 |
24.941 |
24.603 |
23.833 |
|
| R2 |
24.346 |
24.346 |
23.778 |
|
| R1 |
24.008 |
24.008 |
23.724 |
23.880 |
| PP |
23.751 |
23.751 |
23.751 |
23.687 |
| S1 |
23.413 |
23.413 |
23.614 |
23.285 |
| S2 |
23.156 |
23.156 |
23.560 |
|
| S3 |
22.561 |
22.818 |
23.505 |
|
| S4 |
21.966 |
22.223 |
23.342 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.917 |
27.259 |
24.542 |
|
| R3 |
26.497 |
25.839 |
24.152 |
|
| R2 |
25.077 |
25.077 |
24.021 |
|
| R1 |
24.419 |
24.419 |
23.891 |
24.748 |
| PP |
23.657 |
23.657 |
23.657 |
23.822 |
| S1 |
22.999 |
22.999 |
23.631 |
23.328 |
| S2 |
22.237 |
22.237 |
23.501 |
|
| S3 |
20.817 |
21.579 |
23.371 |
|
| S4 |
19.397 |
20.159 |
22.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.295 |
23.440 |
0.855 |
3.6% |
0.488 |
2.1% |
27% |
False |
False |
259 |
| 10 |
24.315 |
22.570 |
1.745 |
7.4% |
0.645 |
2.7% |
63% |
False |
False |
376 |
| 20 |
24.315 |
21.250 |
3.065 |
12.9% |
0.719 |
3.0% |
79% |
False |
False |
669 |
| 40 |
24.315 |
18.945 |
5.370 |
22.7% |
0.696 |
2.9% |
88% |
False |
False |
614 |
| 60 |
24.315 |
18.105 |
6.210 |
26.2% |
0.604 |
2.6% |
90% |
False |
False |
444 |
| 80 |
24.315 |
17.805 |
6.510 |
27.5% |
0.551 |
2.3% |
90% |
False |
False |
354 |
| 100 |
24.315 |
17.635 |
6.680 |
28.2% |
0.466 |
2.0% |
90% |
False |
False |
291 |
| 120 |
24.315 |
17.635 |
6.680 |
28.2% |
0.402 |
1.7% |
90% |
False |
False |
252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.619 |
|
2.618 |
25.648 |
|
1.618 |
25.053 |
|
1.000 |
24.685 |
|
0.618 |
24.458 |
|
HIGH |
24.090 |
|
0.618 |
23.863 |
|
0.500 |
23.793 |
|
0.382 |
23.722 |
|
LOW |
23.495 |
|
0.618 |
23.127 |
|
1.000 |
22.900 |
|
1.618 |
22.532 |
|
2.618 |
21.937 |
|
4.250 |
20.966 |
|
|
| Fisher Pivots for day following 28-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.793 |
23.895 |
| PP |
23.751 |
23.820 |
| S1 |
23.710 |
23.744 |
|