COMEX Silver Future January 2023
Trading Metrics calculated at close of trading on 27-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2022 |
27-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
23.605 |
23.915 |
0.310 |
1.3% |
23.285 |
High |
23.920 |
24.295 |
0.375 |
1.6% |
24.315 |
Low |
23.600 |
23.845 |
0.245 |
1.0% |
22.895 |
Close |
23.761 |
24.054 |
0.293 |
1.2% |
23.761 |
Range |
0.320 |
0.450 |
0.130 |
40.6% |
1.420 |
ATR |
0.711 |
0.698 |
-0.013 |
-1.8% |
0.000 |
Volume |
160 |
350 |
190 |
118.8% |
1,627 |
|
Daily Pivots for day following 27-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.415 |
25.184 |
24.302 |
|
R3 |
24.965 |
24.734 |
24.178 |
|
R2 |
24.515 |
24.515 |
24.137 |
|
R1 |
24.284 |
24.284 |
24.095 |
24.400 |
PP |
24.065 |
24.065 |
24.065 |
24.122 |
S1 |
23.834 |
23.834 |
24.013 |
23.950 |
S2 |
23.615 |
23.615 |
23.972 |
|
S3 |
23.165 |
23.384 |
23.930 |
|
S4 |
22.715 |
22.934 |
23.807 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.917 |
27.259 |
24.542 |
|
R3 |
26.497 |
25.839 |
24.152 |
|
R2 |
25.077 |
25.077 |
24.021 |
|
R1 |
24.419 |
24.419 |
23.891 |
24.748 |
PP |
23.657 |
23.657 |
23.657 |
23.822 |
S1 |
22.999 |
22.999 |
23.631 |
23.328 |
S2 |
22.237 |
22.237 |
23.501 |
|
S3 |
20.817 |
21.579 |
23.371 |
|
S4 |
19.397 |
20.159 |
22.980 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.315 |
22.935 |
1.380 |
5.7% |
0.645 |
2.7% |
81% |
False |
False |
318 |
10 |
24.315 |
22.570 |
1.745 |
7.3% |
0.670 |
2.8% |
85% |
False |
False |
388 |
20 |
24.315 |
20.950 |
3.365 |
14.0% |
0.715 |
3.0% |
92% |
False |
False |
718 |
40 |
24.315 |
18.945 |
5.370 |
22.3% |
0.687 |
2.9% |
95% |
False |
False |
616 |
60 |
24.315 |
18.105 |
6.210 |
25.8% |
0.616 |
2.6% |
96% |
False |
False |
438 |
80 |
24.315 |
17.695 |
6.620 |
27.5% |
0.547 |
2.3% |
96% |
False |
False |
353 |
100 |
24.315 |
17.635 |
6.680 |
27.8% |
0.462 |
1.9% |
96% |
False |
False |
290 |
120 |
24.315 |
17.635 |
6.680 |
27.8% |
0.398 |
1.7% |
96% |
False |
False |
249 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.208 |
2.618 |
25.473 |
1.618 |
25.023 |
1.000 |
24.745 |
0.618 |
24.573 |
HIGH |
24.295 |
0.618 |
24.123 |
0.500 |
24.070 |
0.382 |
24.017 |
LOW |
23.845 |
0.618 |
23.567 |
1.000 |
23.395 |
1.618 |
23.117 |
2.618 |
22.667 |
4.250 |
21.933 |
|
|
Fisher Pivots for day following 27-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
24.070 |
23.992 |
PP |
24.065 |
23.930 |
S1 |
24.059 |
23.868 |
|