COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 23-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.035 |
23.605 |
-0.430 |
-1.8% |
23.285 |
| High |
24.140 |
23.920 |
-0.220 |
-0.9% |
24.315 |
| Low |
23.440 |
23.600 |
0.160 |
0.7% |
22.895 |
| Close |
23.486 |
23.761 |
0.275 |
1.2% |
23.761 |
| Range |
0.700 |
0.320 |
-0.380 |
-54.3% |
1.420 |
| ATR |
0.732 |
0.711 |
-0.021 |
-2.9% |
0.000 |
| Volume |
208 |
160 |
-48 |
-23.1% |
1,627 |
|
| Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.720 |
24.561 |
23.937 |
|
| R3 |
24.400 |
24.241 |
23.849 |
|
| R2 |
24.080 |
24.080 |
23.820 |
|
| R1 |
23.921 |
23.921 |
23.790 |
24.001 |
| PP |
23.760 |
23.760 |
23.760 |
23.800 |
| S1 |
23.601 |
23.601 |
23.732 |
23.681 |
| S2 |
23.440 |
23.440 |
23.702 |
|
| S3 |
23.120 |
23.281 |
23.673 |
|
| S4 |
22.800 |
22.961 |
23.585 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.917 |
27.259 |
24.542 |
|
| R3 |
26.497 |
25.839 |
24.152 |
|
| R2 |
25.077 |
25.077 |
24.021 |
|
| R1 |
24.419 |
24.419 |
23.891 |
24.748 |
| PP |
23.657 |
23.657 |
23.657 |
23.822 |
| S1 |
22.999 |
22.999 |
23.631 |
23.328 |
| S2 |
22.237 |
22.237 |
23.501 |
|
| S3 |
20.817 |
21.579 |
23.371 |
|
| S4 |
19.397 |
20.159 |
22.980 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
22.895 |
1.420 |
6.0% |
0.666 |
2.8% |
61% |
False |
False |
325 |
| 10 |
24.315 |
22.570 |
1.745 |
7.3% |
0.665 |
2.8% |
68% |
False |
False |
388 |
| 20 |
24.315 |
20.945 |
3.370 |
14.2% |
0.731 |
3.1% |
84% |
False |
False |
779 |
| 40 |
24.315 |
18.945 |
5.370 |
22.6% |
0.687 |
2.9% |
90% |
False |
False |
608 |
| 60 |
24.315 |
18.105 |
6.210 |
26.1% |
0.612 |
2.6% |
91% |
False |
False |
432 |
| 80 |
24.315 |
17.635 |
6.680 |
28.1% |
0.543 |
2.3% |
92% |
False |
False |
349 |
| 100 |
24.315 |
17.635 |
6.680 |
28.1% |
0.458 |
1.9% |
92% |
False |
False |
289 |
| 120 |
24.315 |
17.635 |
6.680 |
28.1% |
0.395 |
1.7% |
92% |
False |
False |
247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.280 |
|
2.618 |
24.758 |
|
1.618 |
24.438 |
|
1.000 |
24.240 |
|
0.618 |
24.118 |
|
HIGH |
23.920 |
|
0.618 |
23.798 |
|
0.500 |
23.760 |
|
0.382 |
23.722 |
|
LOW |
23.600 |
|
0.618 |
23.402 |
|
1.000 |
23.280 |
|
1.618 |
23.082 |
|
2.618 |
22.762 |
|
4.250 |
22.240 |
|
|
| Fisher Pivots for day following 23-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.761 |
23.858 |
| PP |
23.760 |
23.825 |
| S1 |
23.760 |
23.793 |
|