COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.215 |
24.035 |
-0.180 |
-0.7% |
23.450 |
| High |
24.275 |
24.140 |
-0.135 |
-0.6% |
24.200 |
| Low |
23.900 |
23.440 |
-0.460 |
-1.9% |
22.570 |
| Close |
24.039 |
23.486 |
-0.553 |
-2.3% |
23.158 |
| Range |
0.375 |
0.700 |
0.325 |
86.7% |
1.630 |
| ATR |
0.734 |
0.732 |
-0.002 |
-0.3% |
0.000 |
| Volume |
207 |
208 |
1 |
0.5% |
2,256 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.789 |
25.337 |
23.871 |
|
| R3 |
25.089 |
24.637 |
23.679 |
|
| R2 |
24.389 |
24.389 |
23.614 |
|
| R1 |
23.937 |
23.937 |
23.550 |
23.813 |
| PP |
23.689 |
23.689 |
23.689 |
23.627 |
| S1 |
23.237 |
23.237 |
23.422 |
23.113 |
| S2 |
22.989 |
22.989 |
23.358 |
|
| S3 |
22.289 |
22.537 |
23.294 |
|
| S4 |
21.589 |
21.837 |
23.101 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.199 |
27.309 |
24.055 |
|
| R3 |
26.569 |
25.679 |
23.606 |
|
| R2 |
24.939 |
24.939 |
23.457 |
|
| R1 |
24.049 |
24.049 |
23.307 |
23.679 |
| PP |
23.309 |
23.309 |
23.309 |
23.125 |
| S1 |
22.419 |
22.419 |
23.009 |
22.049 |
| S2 |
21.679 |
21.679 |
22.859 |
|
| S3 |
20.049 |
20.789 |
22.710 |
|
| S4 |
18.419 |
19.159 |
22.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
22.570 |
1.745 |
7.4% |
0.741 |
3.2% |
52% |
False |
False |
380 |
| 10 |
24.315 |
22.570 |
1.745 |
7.4% |
0.706 |
3.0% |
52% |
False |
False |
430 |
| 20 |
24.315 |
20.945 |
3.370 |
14.3% |
0.741 |
3.2% |
75% |
False |
False |
809 |
| 40 |
24.315 |
18.945 |
5.370 |
22.9% |
0.685 |
2.9% |
85% |
False |
False |
605 |
| 60 |
24.315 |
18.105 |
6.210 |
26.4% |
0.613 |
2.6% |
87% |
False |
False |
430 |
| 80 |
24.315 |
17.635 |
6.680 |
28.4% |
0.539 |
2.3% |
88% |
False |
False |
347 |
| 100 |
24.315 |
17.635 |
6.680 |
28.4% |
0.457 |
1.9% |
88% |
False |
False |
289 |
| 120 |
24.315 |
17.635 |
6.680 |
28.4% |
0.392 |
1.7% |
88% |
False |
False |
246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.115 |
|
2.618 |
25.973 |
|
1.618 |
25.273 |
|
1.000 |
24.840 |
|
0.618 |
24.573 |
|
HIGH |
24.140 |
|
0.618 |
23.873 |
|
0.500 |
23.790 |
|
0.382 |
23.707 |
|
LOW |
23.440 |
|
0.618 |
23.007 |
|
1.000 |
22.740 |
|
1.618 |
22.307 |
|
2.618 |
21.607 |
|
4.250 |
20.465 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.790 |
23.625 |
| PP |
23.689 |
23.579 |
| S1 |
23.587 |
23.532 |
|