COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 22.985 24.215 1.230 5.4% 23.450
High 24.315 24.275 -0.040 -0.2% 24.200
Low 22.935 23.900 0.965 4.2% 22.570
Close 24.091 24.039 -0.052 -0.2% 23.158
Range 1.380 0.375 -1.005 -72.8% 1.630
ATR 0.762 0.734 -0.028 -3.6% 0.000
Volume 667 207 -460 -69.0% 2,256
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.196 24.993 24.245
R3 24.821 24.618 24.142
R2 24.446 24.446 24.108
R1 24.243 24.243 24.073 24.157
PP 24.071 24.071 24.071 24.029
S1 23.868 23.868 24.005 23.782
S2 23.696 23.696 23.970
S3 23.321 23.493 23.936
S4 22.946 23.118 23.833
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.199 27.309 24.055
R3 26.569 25.679 23.606
R2 24.939 24.939 23.457
R1 24.049 24.049 23.307 23.679
PP 23.309 23.309 23.309 23.125
S1 22.419 22.419 23.009 22.049
S2 21.679 21.679 22.859
S3 20.049 20.789 22.710
S4 18.419 19.159 22.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.315 22.570 1.745 7.3% 0.753 3.1% 84% False False 424
10 24.315 22.565 1.750 7.3% 0.704 2.9% 84% False False 495
20 24.315 20.945 3.370 14.0% 0.739 3.1% 92% False False 809
40 24.315 18.945 5.370 22.3% 0.677 2.8% 95% False False 603
60 24.315 18.010 6.305 26.2% 0.617 2.6% 96% False False 429
80 24.315 17.635 6.680 27.8% 0.535 2.2% 96% False False 346
100 24.315 17.635 6.680 27.8% 0.450 1.9% 96% False False 290
120 24.315 17.635 6.680 27.8% 0.386 1.6% 96% False False 244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 25.869
2.618 25.257
1.618 24.882
1.000 24.650
0.618 24.507
HIGH 24.275
0.618 24.132
0.500 24.088
0.382 24.043
LOW 23.900
0.618 23.668
1.000 23.525
1.618 23.293
2.618 22.918
4.250 22.306
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 24.088 23.894
PP 24.071 23.750
S1 24.055 23.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.