COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.285 |
22.985 |
-0.300 |
-1.3% |
23.450 |
| High |
23.450 |
24.315 |
0.865 |
3.7% |
24.200 |
| Low |
22.895 |
22.935 |
0.040 |
0.2% |
22.570 |
| Close |
23.039 |
24.091 |
1.052 |
4.6% |
23.158 |
| Range |
0.555 |
1.380 |
0.825 |
148.6% |
1.630 |
| ATR |
0.714 |
0.762 |
0.048 |
6.7% |
0.000 |
| Volume |
385 |
667 |
282 |
73.2% |
2,256 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.920 |
27.386 |
24.850 |
|
| R3 |
26.540 |
26.006 |
24.471 |
|
| R2 |
25.160 |
25.160 |
24.344 |
|
| R1 |
24.626 |
24.626 |
24.218 |
24.893 |
| PP |
23.780 |
23.780 |
23.780 |
23.914 |
| S1 |
23.246 |
23.246 |
23.965 |
23.513 |
| S2 |
22.400 |
22.400 |
23.838 |
|
| S3 |
21.020 |
21.866 |
23.712 |
|
| S4 |
19.640 |
20.486 |
23.332 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.199 |
27.309 |
24.055 |
|
| R3 |
26.569 |
25.679 |
23.606 |
|
| R2 |
24.939 |
24.939 |
23.457 |
|
| R1 |
24.049 |
24.049 |
23.307 |
23.679 |
| PP |
23.309 |
23.309 |
23.309 |
23.125 |
| S1 |
22.419 |
22.419 |
23.009 |
22.049 |
| S2 |
21.679 |
21.679 |
22.859 |
|
| S3 |
20.049 |
20.789 |
22.710 |
|
| S4 |
18.419 |
19.159 |
22.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.315 |
22.570 |
1.745 |
7.2% |
0.801 |
3.3% |
87% |
True |
False |
493 |
| 10 |
24.315 |
22.110 |
2.205 |
9.2% |
0.736 |
3.1% |
90% |
True |
False |
559 |
| 20 |
24.315 |
20.945 |
3.370 |
14.0% |
0.743 |
3.1% |
93% |
True |
False |
826 |
| 40 |
24.315 |
18.945 |
5.370 |
22.3% |
0.673 |
2.8% |
96% |
True |
False |
599 |
| 60 |
24.315 |
18.010 |
6.305 |
26.2% |
0.617 |
2.6% |
96% |
True |
False |
427 |
| 80 |
24.315 |
17.635 |
6.680 |
27.7% |
0.535 |
2.2% |
97% |
True |
False |
343 |
| 100 |
24.315 |
17.635 |
6.680 |
27.7% |
0.446 |
1.9% |
97% |
True |
False |
288 |
| 120 |
24.315 |
17.635 |
6.680 |
27.7% |
0.384 |
1.6% |
97% |
True |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.180 |
|
2.618 |
27.928 |
|
1.618 |
26.548 |
|
1.000 |
25.695 |
|
0.618 |
25.168 |
|
HIGH |
24.315 |
|
0.618 |
23.788 |
|
0.500 |
23.625 |
|
0.382 |
23.462 |
|
LOW |
22.935 |
|
0.618 |
22.082 |
|
1.000 |
21.555 |
|
1.618 |
20.702 |
|
2.618 |
19.322 |
|
4.250 |
17.070 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.936 |
23.875 |
| PP |
23.780 |
23.659 |
| S1 |
23.625 |
23.443 |
|