COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.115 |
23.285 |
0.170 |
0.7% |
23.450 |
| High |
23.265 |
23.450 |
0.185 |
0.8% |
24.200 |
| Low |
22.570 |
22.895 |
0.325 |
1.4% |
22.570 |
| Close |
23.158 |
23.039 |
-0.119 |
-0.5% |
23.158 |
| Range |
0.695 |
0.555 |
-0.140 |
-20.1% |
1.630 |
| ATR |
0.727 |
0.714 |
-0.012 |
-1.7% |
0.000 |
| Volume |
435 |
385 |
-50 |
-11.5% |
2,256 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.793 |
24.471 |
23.344 |
|
| R3 |
24.238 |
23.916 |
23.192 |
|
| R2 |
23.683 |
23.683 |
23.141 |
|
| R1 |
23.361 |
23.361 |
23.090 |
23.245 |
| PP |
23.128 |
23.128 |
23.128 |
23.070 |
| S1 |
22.806 |
22.806 |
22.988 |
22.690 |
| S2 |
22.573 |
22.573 |
22.937 |
|
| S3 |
22.018 |
22.251 |
22.886 |
|
| S4 |
21.463 |
21.696 |
22.734 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.199 |
27.309 |
24.055 |
|
| R3 |
26.569 |
25.679 |
23.606 |
|
| R2 |
24.939 |
24.939 |
23.457 |
|
| R1 |
24.049 |
24.049 |
23.307 |
23.679 |
| PP |
23.309 |
23.309 |
23.309 |
23.125 |
| S1 |
22.419 |
22.419 |
23.009 |
22.049 |
| S2 |
21.679 |
21.679 |
22.859 |
|
| S3 |
20.049 |
20.789 |
22.710 |
|
| S4 |
18.419 |
19.159 |
22.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
22.570 |
1.630 |
7.1% |
0.695 |
3.0% |
29% |
False |
False |
457 |
| 10 |
24.200 |
22.035 |
2.165 |
9.4% |
0.654 |
2.8% |
46% |
False |
False |
584 |
| 20 |
24.200 |
20.710 |
3.490 |
15.1% |
0.694 |
3.0% |
67% |
False |
False |
807 |
| 40 |
24.200 |
18.945 |
5.255 |
22.8% |
0.655 |
2.8% |
78% |
False |
False |
585 |
| 60 |
24.200 |
18.010 |
6.190 |
26.9% |
0.603 |
2.6% |
81% |
False |
False |
418 |
| 80 |
24.200 |
17.635 |
6.565 |
28.5% |
0.522 |
2.3% |
82% |
False |
False |
335 |
| 100 |
24.200 |
17.635 |
6.565 |
28.5% |
0.433 |
1.9% |
82% |
False |
False |
282 |
| 120 |
24.200 |
17.635 |
6.565 |
28.5% |
0.374 |
1.6% |
82% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.809 |
|
2.618 |
24.903 |
|
1.618 |
24.348 |
|
1.000 |
24.005 |
|
0.618 |
23.793 |
|
HIGH |
23.450 |
|
0.618 |
23.238 |
|
0.500 |
23.173 |
|
0.382 |
23.107 |
|
LOW |
22.895 |
|
0.618 |
22.552 |
|
1.000 |
22.340 |
|
1.618 |
21.997 |
|
2.618 |
21.442 |
|
4.250 |
20.536 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.173 |
23.165 |
| PP |
23.128 |
23.123 |
| S1 |
23.084 |
23.081 |
|