COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.760 |
23.115 |
-0.645 |
-2.7% |
23.450 |
| High |
23.760 |
23.265 |
-0.495 |
-2.1% |
24.200 |
| Low |
23.000 |
22.570 |
-0.430 |
-1.9% |
22.570 |
| Close |
23.141 |
23.158 |
0.017 |
0.1% |
23.158 |
| Range |
0.760 |
0.695 |
-0.065 |
-8.6% |
1.630 |
| ATR |
0.729 |
0.727 |
-0.002 |
-0.3% |
0.000 |
| Volume |
426 |
435 |
9 |
2.1% |
2,256 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.083 |
24.815 |
23.540 |
|
| R3 |
24.388 |
24.120 |
23.349 |
|
| R2 |
23.693 |
23.693 |
23.285 |
|
| R1 |
23.425 |
23.425 |
23.222 |
23.559 |
| PP |
22.998 |
22.998 |
22.998 |
23.065 |
| S1 |
22.730 |
22.730 |
23.094 |
22.864 |
| S2 |
22.303 |
22.303 |
23.031 |
|
| S3 |
21.608 |
22.035 |
22.967 |
|
| S4 |
20.913 |
21.340 |
22.776 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.199 |
27.309 |
24.055 |
|
| R3 |
26.569 |
25.679 |
23.606 |
|
| R2 |
24.939 |
24.939 |
23.457 |
|
| R1 |
24.049 |
24.049 |
23.307 |
23.679 |
| PP |
23.309 |
23.309 |
23.309 |
23.125 |
| S1 |
22.419 |
22.419 |
23.009 |
22.049 |
| S2 |
21.679 |
21.679 |
22.859 |
|
| S3 |
20.049 |
20.789 |
22.710 |
|
| S4 |
18.419 |
19.159 |
22.262 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
22.570 |
1.630 |
7.0% |
0.664 |
2.9% |
36% |
False |
True |
451 |
| 10 |
24.200 |
22.035 |
2.165 |
9.3% |
0.732 |
3.2% |
52% |
False |
False |
659 |
| 20 |
24.200 |
20.710 |
3.490 |
15.1% |
0.689 |
3.0% |
70% |
False |
False |
796 |
| 40 |
24.200 |
18.320 |
5.880 |
25.4% |
0.669 |
2.9% |
82% |
False |
False |
579 |
| 60 |
24.200 |
18.010 |
6.190 |
26.7% |
0.607 |
2.6% |
83% |
False |
False |
413 |
| 80 |
24.200 |
17.635 |
6.565 |
28.3% |
0.516 |
2.2% |
84% |
False |
False |
330 |
| 100 |
24.200 |
17.635 |
6.565 |
28.3% |
0.427 |
1.8% |
84% |
False |
False |
278 |
| 120 |
24.200 |
17.635 |
6.565 |
28.3% |
0.370 |
1.6% |
84% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.219 |
|
2.618 |
25.085 |
|
1.618 |
24.390 |
|
1.000 |
23.960 |
|
0.618 |
23.695 |
|
HIGH |
23.265 |
|
0.618 |
23.000 |
|
0.500 |
22.918 |
|
0.382 |
22.835 |
|
LOW |
22.570 |
|
0.618 |
22.140 |
|
1.000 |
21.875 |
|
1.618 |
21.445 |
|
2.618 |
20.750 |
|
4.250 |
19.616 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.078 |
23.340 |
| PP |
22.998 |
23.279 |
| S1 |
22.918 |
23.219 |
|