COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.790 |
23.760 |
-0.030 |
-0.1% |
23.150 |
| High |
24.110 |
23.760 |
-0.350 |
-1.5% |
23.715 |
| Low |
23.495 |
23.000 |
-0.495 |
-2.1% |
22.035 |
| Close |
23.961 |
23.141 |
-0.820 |
-3.4% |
23.540 |
| Range |
0.615 |
0.760 |
0.145 |
23.6% |
1.680 |
| ATR |
0.711 |
0.729 |
0.018 |
2.5% |
0.000 |
| Volume |
554 |
426 |
-128 |
-23.1% |
4,338 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.580 |
25.121 |
23.559 |
|
| R3 |
24.820 |
24.361 |
23.350 |
|
| R2 |
24.060 |
24.060 |
23.280 |
|
| R1 |
23.601 |
23.601 |
23.211 |
23.451 |
| PP |
23.300 |
23.300 |
23.300 |
23.225 |
| S1 |
22.841 |
22.841 |
23.071 |
22.691 |
| S2 |
22.540 |
22.540 |
23.002 |
|
| S3 |
21.780 |
22.081 |
22.932 |
|
| S4 |
21.020 |
21.321 |
22.723 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.137 |
27.518 |
24.464 |
|
| R3 |
26.457 |
25.838 |
24.002 |
|
| R2 |
24.777 |
24.777 |
23.848 |
|
| R1 |
24.158 |
24.158 |
23.694 |
24.468 |
| PP |
23.097 |
23.097 |
23.097 |
23.251 |
| S1 |
22.478 |
22.478 |
23.386 |
22.788 |
| S2 |
21.417 |
21.417 |
23.232 |
|
| S3 |
19.737 |
20.798 |
23.078 |
|
| S4 |
18.057 |
19.118 |
22.616 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.200 |
22.990 |
1.210 |
5.2% |
0.670 |
2.9% |
12% |
False |
False |
479 |
| 10 |
24.200 |
22.035 |
2.165 |
9.4% |
0.755 |
3.3% |
51% |
False |
False |
805 |
| 20 |
24.200 |
20.710 |
3.490 |
15.1% |
0.691 |
3.0% |
70% |
False |
False |
781 |
| 40 |
24.200 |
18.320 |
5.880 |
25.4% |
0.660 |
2.9% |
82% |
False |
False |
568 |
| 60 |
24.200 |
18.010 |
6.190 |
26.7% |
0.597 |
2.6% |
83% |
False |
False |
408 |
| 80 |
24.200 |
17.635 |
6.565 |
28.4% |
0.507 |
2.2% |
84% |
False |
False |
325 |
| 100 |
24.200 |
17.635 |
6.565 |
28.4% |
0.424 |
1.8% |
84% |
False |
False |
274 |
| 120 |
24.200 |
17.635 |
6.565 |
28.4% |
0.366 |
1.6% |
84% |
False |
False |
230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.990 |
|
2.618 |
25.750 |
|
1.618 |
24.990 |
|
1.000 |
24.520 |
|
0.618 |
24.230 |
|
HIGH |
23.760 |
|
0.618 |
23.470 |
|
0.500 |
23.380 |
|
0.382 |
23.290 |
|
LOW |
23.000 |
|
0.618 |
22.530 |
|
1.000 |
22.240 |
|
1.618 |
21.770 |
|
2.618 |
21.010 |
|
4.250 |
19.770 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.380 |
23.600 |
| PP |
23.300 |
23.447 |
| S1 |
23.221 |
23.294 |
|