COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 23.355 23.790 0.435 1.9% 23.150
High 24.200 24.110 -0.090 -0.4% 23.715
Low 23.350 23.495 0.145 0.6% 22.035
Close 23.821 23.961 0.140 0.6% 23.540
Range 0.850 0.615 -0.235 -27.6% 1.680
ATR 0.719 0.711 -0.007 -1.0% 0.000
Volume 488 554 66 13.5% 4,338
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 25.700 25.446 24.299
R3 25.085 24.831 24.130
R2 24.470 24.470 24.074
R1 24.216 24.216 24.017 24.343
PP 23.855 23.855 23.855 23.919
S1 23.601 23.601 23.905 23.728
S2 23.240 23.240 23.848
S3 22.625 22.986 23.792
S4 22.010 22.371 23.623
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.137 27.518 24.464
R3 26.457 25.838 24.002
R2 24.777 24.777 23.848
R1 24.158 24.158 23.694 24.468
PP 23.097 23.097 23.097 23.251
S1 22.478 22.478 23.386 22.788
S2 21.417 21.417 23.232
S3 19.737 20.798 23.078
S4 18.057 19.118 22.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.200 22.565 1.635 6.8% 0.655 2.7% 85% False False 567
10 24.200 22.035 2.165 9.0% 0.753 3.1% 89% False False 911
20 24.200 20.710 3.490 14.6% 0.686 2.9% 93% False False 769
40 24.200 18.320 5.880 24.5% 0.647 2.7% 96% False False 558
60 24.200 18.010 6.190 25.8% 0.588 2.5% 96% False False 401
80 24.200 17.635 6.565 27.4% 0.499 2.1% 96% False False 320
100 24.200 17.635 6.565 27.4% 0.416 1.7% 96% False False 270
120 24.200 17.635 6.565 27.4% 0.360 1.5% 96% False False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.724
2.618 25.720
1.618 25.105
1.000 24.725
0.618 24.490
HIGH 24.110
0.618 23.875
0.500 23.803
0.382 23.730
LOW 23.495
0.618 23.115
1.000 22.880
1.618 22.500
2.618 21.885
4.250 20.881
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 23.908 23.868
PP 23.855 23.775
S1 23.803 23.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.