COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 23.450 23.355 -0.095 -0.4% 23.150
High 23.565 24.200 0.635 2.7% 23.715
Low 23.165 23.350 0.185 0.8% 22.035
Close 23.226 23.821 0.595 2.6% 23.540
Range 0.400 0.850 0.450 112.5% 1.680
ATR 0.699 0.719 0.020 2.8% 0.000
Volume 353 488 135 38.2% 4,338
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.340 25.931 24.289
R3 25.490 25.081 24.055
R2 24.640 24.640 23.977
R1 24.231 24.231 23.899 24.436
PP 23.790 23.790 23.790 23.893
S1 23.381 23.381 23.743 23.586
S2 22.940 22.940 23.665
S3 22.090 22.531 23.587
S4 21.240 21.681 23.354
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.137 27.518 24.464
R3 26.457 25.838 24.002
R2 24.777 24.777 23.848
R1 24.158 24.158 23.694 24.468
PP 23.097 23.097 23.097 23.251
S1 22.478 22.478 23.386 22.788
S2 21.417 21.417 23.232
S3 19.737 20.798 23.078
S4 18.057 19.118 22.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.200 22.110 2.090 8.8% 0.670 2.8% 82% True False 626
10 24.200 21.250 2.950 12.4% 0.793 3.3% 87% True False 962
20 24.200 20.710 3.490 14.7% 0.696 2.9% 89% True False 782
40 24.200 18.320 5.880 24.7% 0.636 2.7% 94% True False 545
60 24.200 18.010 6.190 26.0% 0.582 2.4% 94% True False 394
80 24.200 17.635 6.565 27.6% 0.492 2.1% 94% True False 313
100 24.200 17.635 6.565 27.6% 0.410 1.7% 94% True False 265
120 24.200 17.635 6.565 27.6% 0.355 1.5% 94% True False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.813
2.618 26.425
1.618 25.575
1.000 25.050
0.618 24.725
HIGH 24.200
0.618 23.875
0.500 23.775
0.382 23.675
LOW 23.350
0.618 22.825
1.000 22.500
1.618 21.975
2.618 21.125
4.250 19.738
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 23.806 23.746
PP 23.790 23.670
S1 23.775 23.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.