COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 23.140 23.450 0.310 1.3% 23.150
High 23.715 23.565 -0.150 -0.6% 23.715
Low 22.990 23.165 0.175 0.8% 22.035
Close 23.540 23.226 -0.314 -1.3% 23.540
Range 0.725 0.400 -0.325 -44.8% 1.680
ATR 0.722 0.699 -0.023 -3.2% 0.000
Volume 578 353 -225 -38.9% 4,338
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.519 24.272 23.446
R3 24.119 23.872 23.336
R2 23.719 23.719 23.299
R1 23.472 23.472 23.263 23.396
PP 23.319 23.319 23.319 23.280
S1 23.072 23.072 23.189 22.996
S2 22.919 22.919 23.153
S3 22.519 22.672 23.116
S4 22.119 22.272 23.006
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 28.137 27.518 24.464
R3 26.457 25.838 24.002
R2 24.777 24.777 23.848
R1 24.158 24.158 23.694 24.468
PP 23.097 23.097 23.097 23.251
S1 22.478 22.478 23.386 22.788
S2 21.417 21.417 23.232
S3 19.737 20.798 23.078
S4 18.057 19.118 22.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.715 22.035 1.680 7.2% 0.613 2.6% 71% False False 710
10 23.715 20.950 2.765 11.9% 0.761 3.3% 82% False False 1,048
20 23.715 20.710 3.005 12.9% 0.682 2.9% 84% False False 762
40 23.715 18.240 5.475 23.6% 0.629 2.7% 91% False False 534
60 23.715 18.010 5.705 24.6% 0.570 2.5% 91% False False 386
80 23.715 17.635 6.080 26.2% 0.482 2.1% 92% False False 307
100 23.715 17.635 6.080 26.2% 0.402 1.7% 92% False False 260
120 23.715 17.635 6.080 26.2% 0.351 1.5% 92% False False 219
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 25.265
2.618 24.612
1.618 24.212
1.000 23.965
0.618 23.812
HIGH 23.565
0.618 23.412
0.500 23.365
0.382 23.318
LOW 23.165
0.618 22.918
1.000 22.765
1.618 22.518
2.618 22.118
4.250 21.465
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 23.365 23.197
PP 23.319 23.169
S1 23.272 23.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.