COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.185 |
22.720 |
0.535 |
2.4% |
21.520 |
| High |
22.800 |
23.250 |
0.450 |
2.0% |
23.285 |
| Low |
22.110 |
22.565 |
0.455 |
2.1% |
20.945 |
| Close |
22.739 |
23.068 |
0.329 |
1.4% |
23.086 |
| Range |
0.690 |
0.685 |
-0.005 |
-0.7% |
2.340 |
| ATR |
0.725 |
0.722 |
-0.003 |
-0.4% |
0.000 |
| Volume |
846 |
866 |
20 |
2.4% |
7,376 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.016 |
24.727 |
23.445 |
|
| R3 |
24.331 |
24.042 |
23.256 |
|
| R2 |
23.646 |
23.646 |
23.194 |
|
| R1 |
23.357 |
23.357 |
23.131 |
23.502 |
| PP |
22.961 |
22.961 |
22.961 |
23.033 |
| S1 |
22.672 |
22.672 |
23.005 |
22.817 |
| S2 |
22.276 |
22.276 |
22.942 |
|
| S3 |
21.591 |
21.987 |
22.880 |
|
| S4 |
20.906 |
21.302 |
22.691 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.459 |
28.612 |
24.373 |
|
| R3 |
27.119 |
26.272 |
23.730 |
|
| R2 |
24.779 |
24.779 |
23.515 |
|
| R1 |
23.932 |
23.932 |
23.301 |
24.356 |
| PP |
22.439 |
22.439 |
22.439 |
22.650 |
| S1 |
21.592 |
21.592 |
22.872 |
22.016 |
| S2 |
20.099 |
20.099 |
22.657 |
|
| S3 |
17.759 |
19.252 |
22.443 |
|
| S4 |
15.419 |
16.912 |
21.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
22.035 |
1.480 |
6.4% |
0.839 |
3.6% |
70% |
False |
False |
1,131 |
| 10 |
23.515 |
20.945 |
2.570 |
11.1% |
0.777 |
3.4% |
83% |
False |
False |
1,188 |
| 20 |
23.515 |
20.710 |
2.805 |
12.2% |
0.699 |
3.0% |
84% |
False |
False |
781 |
| 40 |
23.515 |
18.105 |
5.410 |
23.5% |
0.628 |
2.7% |
92% |
False |
False |
516 |
| 60 |
23.515 |
18.010 |
5.505 |
23.9% |
0.564 |
2.4% |
92% |
False |
False |
375 |
| 80 |
23.515 |
17.635 |
5.880 |
25.5% |
0.468 |
2.0% |
92% |
False |
False |
295 |
| 100 |
23.515 |
17.635 |
5.880 |
25.5% |
0.391 |
1.7% |
92% |
False |
False |
250 |
| 120 |
23.515 |
17.635 |
5.880 |
25.5% |
0.347 |
1.5% |
92% |
False |
False |
214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.161 |
|
2.618 |
25.043 |
|
1.618 |
24.358 |
|
1.000 |
23.935 |
|
0.618 |
23.673 |
|
HIGH |
23.250 |
|
0.618 |
22.988 |
|
0.500 |
22.908 |
|
0.382 |
22.827 |
|
LOW |
22.565 |
|
0.618 |
22.142 |
|
1.000 |
21.880 |
|
1.618 |
21.457 |
|
2.618 |
20.772 |
|
4.250 |
19.654 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.015 |
22.926 |
| PP |
22.961 |
22.784 |
| S1 |
22.908 |
22.643 |
|