COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.150 |
22.275 |
-0.875 |
-3.8% |
21.520 |
| High |
23.515 |
22.600 |
-0.915 |
-3.9% |
23.285 |
| Low |
22.185 |
22.035 |
-0.150 |
-0.7% |
20.945 |
| Close |
22.239 |
22.158 |
-0.081 |
-0.4% |
23.086 |
| Range |
1.330 |
0.565 |
-0.765 |
-57.5% |
2.340 |
| ATR |
0.740 |
0.727 |
-0.012 |
-1.7% |
0.000 |
| Volume |
1,137 |
911 |
-226 |
-19.9% |
7,376 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.959 |
23.624 |
22.469 |
|
| R3 |
23.394 |
23.059 |
22.313 |
|
| R2 |
22.829 |
22.829 |
22.262 |
|
| R1 |
22.494 |
22.494 |
22.210 |
22.379 |
| PP |
22.264 |
22.264 |
22.264 |
22.207 |
| S1 |
21.929 |
21.929 |
22.106 |
21.814 |
| S2 |
21.699 |
21.699 |
22.054 |
|
| S3 |
21.134 |
21.364 |
22.003 |
|
| S4 |
20.569 |
20.799 |
21.847 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.459 |
28.612 |
24.373 |
|
| R3 |
27.119 |
26.272 |
23.730 |
|
| R2 |
24.779 |
24.779 |
23.515 |
|
| R1 |
23.932 |
23.932 |
23.301 |
24.356 |
| PP |
22.439 |
22.439 |
22.439 |
22.650 |
| S1 |
21.592 |
21.592 |
22.872 |
22.016 |
| S2 |
20.099 |
20.099 |
22.657 |
|
| S3 |
17.759 |
19.252 |
22.443 |
|
| S4 |
15.419 |
16.912 |
21.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
21.250 |
2.265 |
10.2% |
0.916 |
4.1% |
40% |
False |
False |
1,298 |
| 10 |
23.515 |
20.945 |
2.570 |
11.6% |
0.751 |
3.4% |
47% |
False |
False |
1,093 |
| 20 |
23.515 |
20.645 |
2.870 |
13.0% |
0.708 |
3.2% |
53% |
False |
False |
783 |
| 40 |
23.515 |
18.105 |
5.410 |
24.4% |
0.602 |
2.7% |
75% |
False |
False |
480 |
| 60 |
23.515 |
18.010 |
5.505 |
24.8% |
0.543 |
2.5% |
75% |
False |
False |
350 |
| 80 |
23.515 |
17.635 |
5.880 |
26.5% |
0.452 |
2.0% |
77% |
False |
False |
275 |
| 100 |
23.515 |
17.635 |
5.880 |
26.5% |
0.377 |
1.7% |
77% |
False |
False |
233 |
| 120 |
23.515 |
17.635 |
5.880 |
26.5% |
0.341 |
1.5% |
77% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.001 |
|
2.618 |
24.079 |
|
1.618 |
23.514 |
|
1.000 |
23.165 |
|
0.618 |
22.949 |
|
HIGH |
22.600 |
|
0.618 |
22.384 |
|
0.500 |
22.318 |
|
0.382 |
22.251 |
|
LOW |
22.035 |
|
0.618 |
21.686 |
|
1.000 |
21.470 |
|
1.618 |
21.121 |
|
2.618 |
20.556 |
|
4.250 |
19.634 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.318 |
22.775 |
| PP |
22.264 |
22.569 |
| S1 |
22.211 |
22.364 |
|