COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.830 |
23.150 |
0.320 |
1.4% |
21.520 |
| High |
23.285 |
23.515 |
0.230 |
1.0% |
23.285 |
| Low |
22.360 |
22.185 |
-0.175 |
-0.8% |
20.945 |
| Close |
23.086 |
22.239 |
-0.847 |
-3.7% |
23.086 |
| Range |
0.925 |
1.330 |
0.405 |
43.8% |
2.340 |
| ATR |
0.694 |
0.740 |
0.045 |
6.5% |
0.000 |
| Volume |
1,895 |
1,137 |
-758 |
-40.0% |
7,376 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.636 |
25.768 |
22.971 |
|
| R3 |
25.306 |
24.438 |
22.605 |
|
| R2 |
23.976 |
23.976 |
22.483 |
|
| R1 |
23.108 |
23.108 |
22.361 |
22.877 |
| PP |
22.646 |
22.646 |
22.646 |
22.531 |
| S1 |
21.778 |
21.778 |
22.117 |
21.547 |
| S2 |
21.316 |
21.316 |
21.995 |
|
| S3 |
19.986 |
20.448 |
21.873 |
|
| S4 |
18.656 |
19.118 |
21.508 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.459 |
28.612 |
24.373 |
|
| R3 |
27.119 |
26.272 |
23.730 |
|
| R2 |
24.779 |
24.779 |
23.515 |
|
| R1 |
23.932 |
23.932 |
23.301 |
24.356 |
| PP |
22.439 |
22.439 |
22.439 |
22.650 |
| S1 |
21.592 |
21.592 |
22.872 |
22.016 |
| S2 |
20.099 |
20.099 |
22.657 |
|
| S3 |
17.759 |
19.252 |
22.443 |
|
| S4 |
15.419 |
16.912 |
21.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
20.950 |
2.565 |
11.5% |
0.908 |
4.1% |
50% |
True |
False |
1,385 |
| 10 |
23.515 |
20.710 |
2.805 |
12.6% |
0.735 |
3.3% |
55% |
True |
False |
1,031 |
| 20 |
23.515 |
20.530 |
2.985 |
13.4% |
0.709 |
3.2% |
57% |
True |
False |
757 |
| 40 |
23.515 |
18.105 |
5.410 |
24.3% |
0.603 |
2.7% |
76% |
True |
False |
458 |
| 60 |
23.515 |
18.010 |
5.505 |
24.8% |
0.536 |
2.4% |
77% |
True |
False |
337 |
| 80 |
23.515 |
17.635 |
5.880 |
26.4% |
0.451 |
2.0% |
78% |
True |
False |
264 |
| 100 |
23.515 |
17.635 |
5.880 |
26.4% |
0.372 |
1.7% |
78% |
True |
False |
224 |
| 120 |
23.515 |
17.635 |
5.880 |
26.4% |
0.338 |
1.5% |
78% |
True |
False |
195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.168 |
|
2.618 |
26.997 |
|
1.618 |
25.667 |
|
1.000 |
24.845 |
|
0.618 |
24.337 |
|
HIGH |
23.515 |
|
0.618 |
23.007 |
|
0.500 |
22.850 |
|
0.382 |
22.693 |
|
LOW |
22.185 |
|
0.618 |
21.363 |
|
1.000 |
20.855 |
|
1.618 |
20.033 |
|
2.618 |
18.703 |
|
4.250 |
16.533 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.850 |
22.828 |
| PP |
22.646 |
22.631 |
| S1 |
22.443 |
22.435 |
|