COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.310 |
22.830 |
0.520 |
2.3% |
21.520 |
| High |
22.880 |
23.285 |
0.405 |
1.8% |
23.285 |
| Low |
22.140 |
22.360 |
0.220 |
1.0% |
20.945 |
| Close |
22.713 |
23.086 |
0.373 |
1.6% |
23.086 |
| Range |
0.740 |
0.925 |
0.185 |
25.0% |
2.340 |
| ATR |
0.677 |
0.694 |
0.018 |
2.6% |
0.000 |
| Volume |
1,486 |
1,895 |
409 |
27.5% |
7,376 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.685 |
25.311 |
23.595 |
|
| R3 |
24.760 |
24.386 |
23.340 |
|
| R2 |
23.835 |
23.835 |
23.256 |
|
| R1 |
23.461 |
23.461 |
23.171 |
23.648 |
| PP |
22.910 |
22.910 |
22.910 |
23.004 |
| S1 |
22.536 |
22.536 |
23.001 |
22.723 |
| S2 |
21.985 |
21.985 |
22.916 |
|
| S3 |
21.060 |
21.611 |
22.832 |
|
| S4 |
20.135 |
20.686 |
22.577 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.459 |
28.612 |
24.373 |
|
| R3 |
27.119 |
26.272 |
23.730 |
|
| R2 |
24.779 |
24.779 |
23.515 |
|
| R1 |
23.932 |
23.932 |
23.301 |
24.356 |
| PP |
22.439 |
22.439 |
22.439 |
22.650 |
| S1 |
21.592 |
21.592 |
22.872 |
22.016 |
| S2 |
20.099 |
20.099 |
22.657 |
|
| S3 |
17.759 |
19.252 |
22.443 |
|
| S4 |
15.419 |
16.912 |
21.799 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
20.945 |
2.340 |
10.1% |
0.796 |
3.4% |
91% |
True |
False |
1,475 |
| 10 |
23.285 |
20.710 |
2.575 |
11.2% |
0.647 |
2.8% |
92% |
True |
False |
934 |
| 20 |
23.285 |
19.560 |
3.725 |
16.1% |
0.712 |
3.1% |
95% |
True |
False |
713 |
| 40 |
23.285 |
18.105 |
5.180 |
22.4% |
0.583 |
2.5% |
96% |
True |
False |
434 |
| 60 |
23.285 |
18.010 |
5.275 |
22.8% |
0.519 |
2.2% |
96% |
True |
False |
319 |
| 80 |
23.285 |
17.635 |
5.650 |
24.5% |
0.434 |
1.9% |
96% |
True |
False |
250 |
| 100 |
23.285 |
17.635 |
5.650 |
24.5% |
0.363 |
1.6% |
96% |
True |
False |
213 |
| 120 |
23.285 |
17.635 |
5.650 |
24.5% |
0.330 |
1.4% |
96% |
True |
False |
187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.216 |
|
2.618 |
25.707 |
|
1.618 |
24.782 |
|
1.000 |
24.210 |
|
0.618 |
23.857 |
|
HIGH |
23.285 |
|
0.618 |
22.932 |
|
0.500 |
22.823 |
|
0.382 |
22.713 |
|
LOW |
22.360 |
|
0.618 |
21.788 |
|
1.000 |
21.435 |
|
1.618 |
20.863 |
|
2.618 |
19.938 |
|
4.250 |
18.429 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.998 |
22.813 |
| PP |
22.910 |
22.540 |
| S1 |
22.823 |
22.268 |
|