COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 20.990 21.300 0.310 1.5% 21.110
High 21.475 22.270 0.795 3.7% 21.785
Low 20.950 21.250 0.300 1.4% 20.710
Close 21.298 21.649 0.351 1.6% 21.509
Range 0.525 1.020 0.495 94.3% 1.075
ATR 0.604 0.634 0.030 4.9% 0.000
Volume 1,346 1,064 -282 -21.0% 1,800
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.783 24.236 22.210
R3 23.763 23.216 21.930
R2 22.743 22.743 21.836
R1 22.196 22.196 21.743 22.470
PP 21.723 21.723 21.723 21.860
S1 21.176 21.176 21.556 21.450
S2 20.703 20.703 21.462
S3 19.683 20.156 21.369
S4 18.663 19.136 21.088
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.560 24.109 22.100
R3 23.485 23.034 21.805
R2 22.410 22.410 21.706
R1 21.959 21.959 21.608 22.185
PP 21.335 21.335 21.335 21.447
S1 20.884 20.884 21.410 21.110
S2 20.260 20.260 21.312
S3 19.185 19.809 21.213
S4 18.110 18.734 20.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.270 20.945 1.325 6.1% 0.698 3.2% 53% True False 991
10 22.270 20.710 1.560 7.2% 0.620 2.9% 60% True False 627
20 22.405 18.945 3.460 16.0% 0.679 3.1% 78% False False 583
40 22.405 18.105 4.300 19.9% 0.562 2.6% 82% False False 355
60 22.405 17.805 4.600 21.2% 0.504 2.3% 84% False False 265
80 22.405 17.635 4.770 22.0% 0.415 1.9% 84% False False 208
100 22.405 17.635 4.770 22.0% 0.349 1.6% 84% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26.605
2.618 24.940
1.618 23.920
1.000 23.290
0.618 22.900
HIGH 22.270
0.618 21.880
0.500 21.760
0.382 21.640
LOW 21.250
0.618 20.620
1.000 20.230
1.618 19.600
2.618 18.580
4.250 16.915
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 21.760 21.635
PP 21.723 21.621
S1 21.686 21.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.