COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.520 |
20.990 |
-0.530 |
-2.5% |
21.110 |
| High |
21.715 |
21.475 |
-0.240 |
-1.1% |
21.785 |
| Low |
20.945 |
20.950 |
0.005 |
0.0% |
20.710 |
| Close |
21.002 |
21.298 |
0.296 |
1.4% |
21.509 |
| Range |
0.770 |
0.525 |
-0.245 |
-31.8% |
1.075 |
| ATR |
0.611 |
0.604 |
-0.006 |
-1.0% |
0.000 |
| Volume |
1,585 |
1,346 |
-239 |
-15.1% |
1,800 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.816 |
22.582 |
21.587 |
|
| R3 |
22.291 |
22.057 |
21.442 |
|
| R2 |
21.766 |
21.766 |
21.394 |
|
| R1 |
21.532 |
21.532 |
21.346 |
21.649 |
| PP |
21.241 |
21.241 |
21.241 |
21.300 |
| S1 |
21.007 |
21.007 |
21.250 |
21.124 |
| S2 |
20.716 |
20.716 |
21.202 |
|
| S3 |
20.191 |
20.482 |
21.154 |
|
| S4 |
19.666 |
19.957 |
21.009 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.560 |
24.109 |
22.100 |
|
| R3 |
23.485 |
23.034 |
21.805 |
|
| R2 |
22.410 |
22.410 |
21.706 |
|
| R1 |
21.959 |
21.959 |
21.608 |
22.185 |
| PP |
21.335 |
21.335 |
21.335 |
21.447 |
| S1 |
20.884 |
20.884 |
21.410 |
21.110 |
| S2 |
20.260 |
20.260 |
21.312 |
|
| S3 |
19.185 |
19.809 |
21.213 |
|
| S4 |
18.110 |
18.734 |
20.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.785 |
20.945 |
0.840 |
3.9% |
0.586 |
2.8% |
42% |
False |
False |
887 |
| 10 |
22.405 |
20.710 |
1.695 |
8.0% |
0.599 |
2.8% |
35% |
False |
False |
601 |
| 20 |
22.405 |
18.945 |
3.460 |
16.2% |
0.673 |
3.2% |
68% |
False |
False |
559 |
| 40 |
22.405 |
18.105 |
4.300 |
20.2% |
0.547 |
2.6% |
74% |
False |
False |
331 |
| 60 |
22.405 |
17.805 |
4.600 |
21.6% |
0.495 |
2.3% |
76% |
False |
False |
249 |
| 80 |
22.405 |
17.635 |
4.770 |
22.4% |
0.403 |
1.9% |
77% |
False |
False |
197 |
| 100 |
22.405 |
17.635 |
4.770 |
22.4% |
0.338 |
1.6% |
77% |
False |
False |
169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.706 |
|
2.618 |
22.849 |
|
1.618 |
22.324 |
|
1.000 |
22.000 |
|
0.618 |
21.799 |
|
HIGH |
21.475 |
|
0.618 |
21.274 |
|
0.500 |
21.213 |
|
0.382 |
21.151 |
|
LOW |
20.950 |
|
0.618 |
20.626 |
|
1.000 |
20.425 |
|
1.618 |
20.101 |
|
2.618 |
19.576 |
|
4.250 |
18.719 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.270 |
21.365 |
| PP |
21.241 |
21.343 |
| S1 |
21.213 |
21.320 |
|