COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 21.660 21.520 -0.140 -0.6% 21.110
High 21.785 21.715 -0.070 -0.3% 21.785
Low 21.270 20.945 -0.325 -1.5% 20.710
Close 21.509 21.002 -0.507 -2.4% 21.509
Range 0.515 0.770 0.255 49.5% 1.075
ATR 0.598 0.611 0.012 2.1% 0.000
Volume 745 1,585 840 112.8% 1,800
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.531 23.036 21.426
R3 22.761 22.266 21.214
R2 21.991 21.991 21.143
R1 21.496 21.496 21.073 21.359
PP 21.221 21.221 21.221 21.152
S1 20.726 20.726 20.931 20.589
S2 20.451 20.451 20.861
S3 19.681 19.956 20.790
S4 18.911 19.186 20.579
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.560 24.109 22.100
R3 23.485 23.034 21.805
R2 22.410 22.410 21.706
R1 21.959 21.959 21.608 22.185
PP 21.335 21.335 21.335 21.447
S1 20.884 20.884 21.410 21.110
S2 20.260 20.260 21.312
S3 19.185 19.809 21.213
S4 18.110 18.734 20.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.785 20.710 1.075 5.1% 0.561 2.7% 27% False False 677
10 22.405 20.710 1.695 8.1% 0.604 2.9% 17% False False 477
20 22.405 18.945 3.460 16.5% 0.658 3.1% 59% False False 514
40 22.405 18.105 4.300 20.5% 0.566 2.7% 67% False False 298
60 22.405 17.695 4.710 22.4% 0.491 2.3% 70% False False 231
80 22.405 17.635 4.770 22.7% 0.399 1.9% 71% False False 183
100 22.405 17.635 4.770 22.7% 0.334 1.6% 71% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24.988
2.618 23.731
1.618 22.961
1.000 22.485
0.618 22.191
HIGH 21.715
0.618 21.421
0.500 21.330
0.382 21.239
LOW 20.945
0.618 20.469
1.000 20.175
1.618 19.699
2.618 18.929
4.250 17.673
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 21.330 21.365
PP 21.221 21.244
S1 21.111 21.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.