COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 21.170 21.660 0.490 2.3% 21.110
High 21.670 21.785 0.115 0.5% 21.785
Low 21.010 21.270 0.260 1.2% 20.710
Close 21.436 21.509 0.073 0.3% 21.509
Range 0.660 0.515 -0.145 -22.0% 1.075
ATR 0.605 0.598 -0.006 -1.1% 0.000
Volume 219 745 526 240.2% 1,800
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.066 22.803 21.792
R3 22.551 22.288 21.651
R2 22.036 22.036 21.603
R1 21.773 21.773 21.556 21.647
PP 21.521 21.521 21.521 21.459
S1 21.258 21.258 21.462 21.132
S2 21.006 21.006 21.415
S3 20.491 20.743 21.367
S4 19.976 20.228 21.226
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.560 24.109 22.100
R3 23.485 23.034 21.805
R2 22.410 22.410 21.706
R1 21.959 21.959 21.608 22.185
PP 21.335 21.335 21.335 21.447
S1 20.884 20.884 21.410 21.110
S2 20.260 20.260 21.312
S3 19.185 19.809 21.213
S4 18.110 18.734 20.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.785 20.710 1.075 5.0% 0.497 2.3% 74% True False 393
10 22.405 20.710 1.695 7.9% 0.591 2.7% 47% False False 358
20 22.405 18.945 3.460 16.1% 0.642 3.0% 74% False False 437
40 22.405 18.105 4.300 20.0% 0.552 2.6% 79% False False 259
60 22.405 17.635 4.770 22.2% 0.480 2.2% 81% False False 205
80 22.405 17.635 4.770 22.2% 0.390 1.8% 81% False False 166
100 22.405 17.635 4.770 22.2% 0.327 1.5% 81% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.974
2.618 23.133
1.618 22.618
1.000 22.300
0.618 22.103
HIGH 21.785
0.618 21.588
0.500 21.528
0.382 21.467
LOW 21.270
0.618 20.952
1.000 20.755
1.618 20.437
2.618 19.922
4.250 19.081
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 21.528 21.466
PP 21.521 21.423
S1 21.515 21.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.