COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 20.975 21.170 0.195 0.9% 21.735
High 21.435 21.670 0.235 1.1% 22.405
Low 20.975 21.010 0.035 0.2% 20.865
Close 21.130 21.436 0.306 1.4% 21.077
Range 0.460 0.660 0.200 43.5% 1.540
ATR 0.600 0.605 0.004 0.7% 0.000
Volume 544 219 -325 -59.7% 1,392
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.352 23.054 21.799
R3 22.692 22.394 21.618
R2 22.032 22.032 21.557
R1 21.734 21.734 21.497 21.883
PP 21.372 21.372 21.372 21.447
S1 21.074 21.074 21.376 21.223
S2 20.712 20.712 21.315
S3 20.052 20.414 21.255
S4 19.392 19.754 21.073
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.069 25.113 21.924
R3 24.529 23.573 21.501
R2 22.989 22.989 21.359
R1 22.033 22.033 21.218 21.741
PP 21.449 21.449 21.449 21.303
S1 20.493 20.493 20.936 20.201
S2 19.909 19.909 20.795
S3 18.369 18.953 20.654
S4 16.829 17.413 20.230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.670 20.710 0.960 4.5% 0.542 2.5% 76% True False 271
10 22.405 20.710 1.695 7.9% 0.621 2.9% 43% False False 374
20 22.405 18.945 3.460 16.1% 0.629 2.9% 72% False False 401
40 22.405 18.105 4.300 20.1% 0.549 2.6% 77% False False 241
60 22.405 17.635 4.770 22.3% 0.472 2.2% 80% False False 193
80 22.405 17.635 4.770 22.3% 0.386 1.8% 80% False False 159
100 22.405 17.635 4.770 22.3% 0.322 1.5% 80% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.475
2.618 23.398
1.618 22.738
1.000 22.330
0.618 22.078
HIGH 21.670
0.618 21.418
0.500 21.340
0.382 21.262
LOW 21.010
0.618 20.602
1.000 20.350
1.618 19.942
2.618 19.282
4.250 18.205
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 21.404 21.354
PP 21.372 21.272
S1 21.340 21.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.