COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.110 |
20.975 |
-0.135 |
-0.6% |
21.735 |
| High |
21.110 |
21.435 |
0.325 |
1.5% |
22.405 |
| Low |
20.710 |
20.975 |
0.265 |
1.3% |
20.865 |
| Close |
20.952 |
21.130 |
0.178 |
0.8% |
21.077 |
| Range |
0.400 |
0.460 |
0.060 |
15.0% |
1.540 |
| ATR |
0.609 |
0.600 |
-0.009 |
-1.5% |
0.000 |
| Volume |
292 |
544 |
252 |
86.3% |
1,392 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.560 |
22.305 |
21.383 |
|
| R3 |
22.100 |
21.845 |
21.257 |
|
| R2 |
21.640 |
21.640 |
21.214 |
|
| R1 |
21.385 |
21.385 |
21.172 |
21.513 |
| PP |
21.180 |
21.180 |
21.180 |
21.244 |
| S1 |
20.925 |
20.925 |
21.088 |
21.053 |
| S2 |
20.720 |
20.720 |
21.046 |
|
| S3 |
20.260 |
20.465 |
21.004 |
|
| S4 |
19.800 |
20.005 |
20.877 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.069 |
25.113 |
21.924 |
|
| R3 |
24.529 |
23.573 |
21.501 |
|
| R2 |
22.989 |
22.989 |
21.359 |
|
| R1 |
22.033 |
22.033 |
21.218 |
21.741 |
| PP |
21.449 |
21.449 |
21.449 |
21.303 |
| S1 |
20.493 |
20.493 |
20.936 |
20.201 |
| S2 |
19.909 |
19.909 |
20.795 |
|
| S3 |
18.369 |
18.953 |
20.654 |
|
| S4 |
16.829 |
17.413 |
20.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
20.710 |
1.510 |
7.1% |
0.541 |
2.6% |
28% |
False |
False |
263 |
| 10 |
22.405 |
20.710 |
1.695 |
8.0% |
0.601 |
2.8% |
25% |
False |
False |
401 |
| 20 |
22.405 |
18.945 |
3.460 |
16.4% |
0.616 |
2.9% |
63% |
False |
False |
398 |
| 40 |
22.405 |
18.010 |
4.395 |
20.8% |
0.555 |
2.6% |
71% |
False |
False |
239 |
| 60 |
22.405 |
17.635 |
4.770 |
22.6% |
0.468 |
2.2% |
73% |
False |
False |
191 |
| 80 |
22.405 |
17.635 |
4.770 |
22.6% |
0.378 |
1.8% |
73% |
False |
False |
161 |
| 100 |
22.405 |
17.635 |
4.770 |
22.6% |
0.316 |
1.5% |
73% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.390 |
|
2.618 |
22.639 |
|
1.618 |
22.179 |
|
1.000 |
21.895 |
|
0.618 |
21.719 |
|
HIGH |
21.435 |
|
0.618 |
21.259 |
|
0.500 |
21.205 |
|
0.382 |
21.151 |
|
LOW |
20.975 |
|
0.618 |
20.691 |
|
1.000 |
20.515 |
|
1.618 |
20.231 |
|
2.618 |
19.771 |
|
4.250 |
19.020 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.205 |
21.111 |
| PP |
21.180 |
21.092 |
| S1 |
21.155 |
21.073 |
|