COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.080 |
21.110 |
0.030 |
0.1% |
21.735 |
| High |
21.395 |
21.110 |
-0.285 |
-1.3% |
22.405 |
| Low |
20.945 |
20.710 |
-0.235 |
-1.1% |
20.865 |
| Close |
21.077 |
20.952 |
-0.125 |
-0.6% |
21.077 |
| Range |
0.450 |
0.400 |
-0.050 |
-11.1% |
1.540 |
| ATR |
0.626 |
0.609 |
-0.016 |
-2.6% |
0.000 |
| Volume |
169 |
292 |
123 |
72.8% |
1,392 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.124 |
21.938 |
21.172 |
|
| R3 |
21.724 |
21.538 |
21.062 |
|
| R2 |
21.324 |
21.324 |
21.025 |
|
| R1 |
21.138 |
21.138 |
20.989 |
21.031 |
| PP |
20.924 |
20.924 |
20.924 |
20.871 |
| S1 |
20.738 |
20.738 |
20.915 |
20.631 |
| S2 |
20.524 |
20.524 |
20.879 |
|
| S3 |
20.124 |
20.338 |
20.842 |
|
| S4 |
19.724 |
19.938 |
20.732 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.069 |
25.113 |
21.924 |
|
| R3 |
24.529 |
23.573 |
21.501 |
|
| R2 |
22.989 |
22.989 |
21.359 |
|
| R1 |
22.033 |
22.033 |
21.218 |
21.741 |
| PP |
21.449 |
21.449 |
21.449 |
21.303 |
| S1 |
20.493 |
20.493 |
20.936 |
20.201 |
| S2 |
19.909 |
19.909 |
20.795 |
|
| S3 |
18.369 |
18.953 |
20.654 |
|
| S4 |
16.829 |
17.413 |
20.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.405 |
20.710 |
1.695 |
8.1% |
0.611 |
2.9% |
14% |
False |
True |
315 |
| 10 |
22.405 |
20.645 |
1.760 |
8.4% |
0.666 |
3.2% |
17% |
False |
False |
474 |
| 20 |
22.405 |
18.945 |
3.460 |
16.5% |
0.604 |
2.9% |
58% |
False |
False |
372 |
| 40 |
22.405 |
18.010 |
4.395 |
21.0% |
0.553 |
2.6% |
67% |
False |
False |
227 |
| 60 |
22.405 |
17.635 |
4.770 |
22.8% |
0.465 |
2.2% |
70% |
False |
False |
183 |
| 80 |
22.405 |
17.635 |
4.770 |
22.8% |
0.372 |
1.8% |
70% |
False |
False |
154 |
| 100 |
22.405 |
17.635 |
4.770 |
22.8% |
0.312 |
1.5% |
70% |
False |
False |
125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.810 |
|
2.618 |
22.157 |
|
1.618 |
21.757 |
|
1.000 |
21.510 |
|
0.618 |
21.357 |
|
HIGH |
21.110 |
|
0.618 |
20.957 |
|
0.500 |
20.910 |
|
0.382 |
20.863 |
|
LOW |
20.710 |
|
0.618 |
20.463 |
|
1.000 |
20.310 |
|
1.618 |
20.063 |
|
2.618 |
19.663 |
|
4.250 |
19.010 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.938 |
21.158 |
| PP |
20.924 |
21.089 |
| S1 |
20.910 |
21.021 |
|