COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.605 |
21.080 |
-0.525 |
-2.4% |
21.735 |
| High |
21.605 |
21.395 |
-0.210 |
-1.0% |
22.405 |
| Low |
20.865 |
20.945 |
0.080 |
0.4% |
20.865 |
| Close |
21.054 |
21.077 |
0.023 |
0.1% |
21.077 |
| Range |
0.740 |
0.450 |
-0.290 |
-39.2% |
1.540 |
| ATR |
0.639 |
0.626 |
-0.014 |
-2.1% |
0.000 |
| Volume |
133 |
169 |
36 |
27.1% |
1,392 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.489 |
22.233 |
21.325 |
|
| R3 |
22.039 |
21.783 |
21.201 |
|
| R2 |
21.589 |
21.589 |
21.160 |
|
| R1 |
21.333 |
21.333 |
21.118 |
21.236 |
| PP |
21.139 |
21.139 |
21.139 |
21.091 |
| S1 |
20.883 |
20.883 |
21.036 |
20.786 |
| S2 |
20.689 |
20.689 |
20.995 |
|
| S3 |
20.239 |
20.433 |
20.953 |
|
| S4 |
19.789 |
19.983 |
20.830 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.069 |
25.113 |
21.924 |
|
| R3 |
24.529 |
23.573 |
21.501 |
|
| R2 |
22.989 |
22.989 |
21.359 |
|
| R1 |
22.033 |
22.033 |
21.218 |
21.741 |
| PP |
21.449 |
21.449 |
21.449 |
21.303 |
| S1 |
20.493 |
20.493 |
20.936 |
20.201 |
| S2 |
19.909 |
19.909 |
20.795 |
|
| S3 |
18.369 |
18.953 |
20.654 |
|
| S4 |
16.829 |
17.413 |
20.230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.405 |
20.865 |
1.540 |
7.3% |
0.647 |
3.1% |
14% |
False |
False |
278 |
| 10 |
22.405 |
20.530 |
1.875 |
8.9% |
0.683 |
3.2% |
29% |
False |
False |
484 |
| 20 |
22.405 |
18.945 |
3.460 |
16.4% |
0.615 |
2.9% |
62% |
False |
False |
362 |
| 40 |
22.405 |
18.010 |
4.395 |
20.9% |
0.557 |
2.6% |
70% |
False |
False |
223 |
| 60 |
22.405 |
17.635 |
4.770 |
22.6% |
0.464 |
2.2% |
72% |
False |
False |
178 |
| 80 |
22.405 |
17.635 |
4.770 |
22.6% |
0.367 |
1.7% |
72% |
False |
False |
151 |
| 100 |
22.405 |
17.635 |
4.770 |
22.6% |
0.310 |
1.5% |
72% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.308 |
|
2.618 |
22.573 |
|
1.618 |
22.123 |
|
1.000 |
21.845 |
|
0.618 |
21.673 |
|
HIGH |
21.395 |
|
0.618 |
21.223 |
|
0.500 |
21.170 |
|
0.382 |
21.117 |
|
LOW |
20.945 |
|
0.618 |
20.667 |
|
1.000 |
20.495 |
|
1.618 |
20.217 |
|
2.618 |
19.767 |
|
4.250 |
19.033 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.170 |
21.543 |
| PP |
21.139 |
21.387 |
| S1 |
21.108 |
21.232 |
|