COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.725 |
21.605 |
-0.120 |
-0.6% |
20.650 |
| High |
22.220 |
21.605 |
-0.615 |
-2.8% |
22.125 |
| Low |
21.565 |
20.865 |
-0.700 |
-3.2% |
20.530 |
| Close |
21.604 |
21.054 |
-0.550 |
-2.5% |
21.741 |
| Range |
0.655 |
0.740 |
0.085 |
13.0% |
1.595 |
| ATR |
0.631 |
0.639 |
0.008 |
1.2% |
0.000 |
| Volume |
181 |
133 |
-48 |
-26.5% |
3,453 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.395 |
22.964 |
21.461 |
|
| R3 |
22.655 |
22.224 |
21.258 |
|
| R2 |
21.915 |
21.915 |
21.190 |
|
| R1 |
21.484 |
21.484 |
21.122 |
21.330 |
| PP |
21.175 |
21.175 |
21.175 |
21.097 |
| S1 |
20.744 |
20.744 |
20.986 |
20.590 |
| S2 |
20.435 |
20.435 |
20.918 |
|
| S3 |
19.695 |
20.004 |
20.851 |
|
| S4 |
18.955 |
19.264 |
20.647 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.250 |
25.591 |
22.618 |
|
| R3 |
24.655 |
23.996 |
22.180 |
|
| R2 |
23.060 |
23.060 |
22.033 |
|
| R1 |
22.401 |
22.401 |
21.887 |
22.731 |
| PP |
21.465 |
21.465 |
21.465 |
21.630 |
| S1 |
20.806 |
20.806 |
21.595 |
21.136 |
| S2 |
19.870 |
19.870 |
21.449 |
|
| S3 |
18.275 |
19.211 |
21.302 |
|
| S4 |
16.680 |
17.616 |
20.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.405 |
20.865 |
1.540 |
7.3% |
0.684 |
3.3% |
12% |
False |
True |
323 |
| 10 |
22.405 |
19.560 |
2.845 |
13.5% |
0.778 |
3.7% |
53% |
False |
False |
492 |
| 20 |
22.405 |
18.320 |
4.085 |
19.4% |
0.648 |
3.1% |
67% |
False |
False |
361 |
| 40 |
22.405 |
18.010 |
4.395 |
20.9% |
0.566 |
2.7% |
69% |
False |
False |
221 |
| 60 |
22.405 |
17.635 |
4.770 |
22.7% |
0.458 |
2.2% |
72% |
False |
False |
175 |
| 80 |
22.405 |
17.635 |
4.770 |
22.7% |
0.362 |
1.7% |
72% |
False |
False |
149 |
| 100 |
22.405 |
17.635 |
4.770 |
22.7% |
0.306 |
1.5% |
72% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.750 |
|
2.618 |
23.542 |
|
1.618 |
22.802 |
|
1.000 |
22.345 |
|
0.618 |
22.062 |
|
HIGH |
21.605 |
|
0.618 |
21.322 |
|
0.500 |
21.235 |
|
0.382 |
21.148 |
|
LOW |
20.865 |
|
0.618 |
20.408 |
|
1.000 |
20.125 |
|
1.618 |
19.668 |
|
2.618 |
18.928 |
|
4.250 |
17.720 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.235 |
21.635 |
| PP |
21.175 |
21.441 |
| S1 |
21.114 |
21.248 |
|