COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.090 |
21.725 |
-0.365 |
-1.7% |
20.650 |
| High |
22.405 |
22.220 |
-0.185 |
-0.8% |
22.125 |
| Low |
21.593 |
21.565 |
-0.028 |
-0.1% |
20.530 |
| Close |
21.593 |
21.604 |
0.011 |
0.1% |
21.741 |
| Range |
0.812 |
0.655 |
-0.157 |
-19.3% |
1.595 |
| ATR |
0.629 |
0.631 |
0.002 |
0.3% |
0.000 |
| Volume |
802 |
181 |
-621 |
-77.4% |
3,453 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.761 |
23.338 |
21.964 |
|
| R3 |
23.106 |
22.683 |
21.784 |
|
| R2 |
22.451 |
22.451 |
21.724 |
|
| R1 |
22.028 |
22.028 |
21.664 |
21.912 |
| PP |
21.796 |
21.796 |
21.796 |
21.739 |
| S1 |
21.373 |
21.373 |
21.544 |
21.257 |
| S2 |
21.141 |
21.141 |
21.484 |
|
| S3 |
20.486 |
20.718 |
21.424 |
|
| S4 |
19.831 |
20.063 |
21.244 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.250 |
25.591 |
22.618 |
|
| R3 |
24.655 |
23.996 |
22.180 |
|
| R2 |
23.060 |
23.060 |
22.033 |
|
| R1 |
22.401 |
22.401 |
21.887 |
22.731 |
| PP |
21.465 |
21.465 |
21.465 |
21.630 |
| S1 |
20.806 |
20.806 |
21.595 |
21.136 |
| S2 |
19.870 |
19.870 |
21.449 |
|
| S3 |
18.275 |
19.211 |
21.302 |
|
| S4 |
16.680 |
17.616 |
20.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.405 |
21.140 |
1.265 |
5.9% |
0.699 |
3.2% |
37% |
False |
False |
478 |
| 10 |
22.405 |
18.945 |
3.460 |
16.0% |
0.758 |
3.5% |
77% |
False |
False |
526 |
| 20 |
22.405 |
18.320 |
4.085 |
18.9% |
0.630 |
2.9% |
80% |
False |
False |
356 |
| 40 |
22.405 |
18.010 |
4.395 |
20.3% |
0.550 |
2.5% |
82% |
False |
False |
221 |
| 60 |
22.405 |
17.635 |
4.770 |
22.1% |
0.446 |
2.1% |
83% |
False |
False |
173 |
| 80 |
22.405 |
17.635 |
4.770 |
22.1% |
0.357 |
1.7% |
83% |
False |
False |
147 |
| 100 |
22.405 |
17.635 |
4.770 |
22.1% |
0.301 |
1.4% |
83% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.004 |
|
2.618 |
23.935 |
|
1.618 |
23.280 |
|
1.000 |
22.875 |
|
0.618 |
22.625 |
|
HIGH |
22.220 |
|
0.618 |
21.970 |
|
0.500 |
21.893 |
|
0.382 |
21.815 |
|
LOW |
21.565 |
|
0.618 |
21.160 |
|
1.000 |
20.910 |
|
1.618 |
20.505 |
|
2.618 |
19.850 |
|
4.250 |
18.781 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.893 |
21.985 |
| PP |
21.796 |
21.858 |
| S1 |
21.700 |
21.731 |
|