COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.735 |
22.090 |
0.355 |
1.6% |
20.650 |
| High |
22.240 |
22.405 |
0.165 |
0.7% |
22.125 |
| Low |
21.660 |
21.593 |
-0.067 |
-0.3% |
20.530 |
| Close |
22.178 |
21.593 |
-0.585 |
-2.6% |
21.741 |
| Range |
0.580 |
0.812 |
0.232 |
40.0% |
1.595 |
| ATR |
0.615 |
0.629 |
0.014 |
2.3% |
0.000 |
| Volume |
107 |
802 |
695 |
649.5% |
3,453 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.300 |
23.758 |
22.040 |
|
| R3 |
23.488 |
22.946 |
21.816 |
|
| R2 |
22.676 |
22.676 |
21.742 |
|
| R1 |
22.134 |
22.134 |
21.667 |
21.999 |
| PP |
21.864 |
21.864 |
21.864 |
21.796 |
| S1 |
21.322 |
21.322 |
21.519 |
21.187 |
| S2 |
21.052 |
21.052 |
21.444 |
|
| S3 |
20.240 |
20.510 |
21.370 |
|
| S4 |
19.428 |
19.698 |
21.146 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.250 |
25.591 |
22.618 |
|
| R3 |
24.655 |
23.996 |
22.180 |
|
| R2 |
23.060 |
23.060 |
22.033 |
|
| R1 |
22.401 |
22.401 |
21.887 |
22.731 |
| PP |
21.465 |
21.465 |
21.465 |
21.630 |
| S1 |
20.806 |
20.806 |
21.595 |
21.136 |
| S2 |
19.870 |
19.870 |
21.449 |
|
| S3 |
18.275 |
19.211 |
21.302 |
|
| S4 |
16.680 |
17.616 |
20.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.405 |
21.140 |
1.265 |
5.9% |
0.660 |
3.1% |
36% |
True |
False |
539 |
| 10 |
22.405 |
18.945 |
3.460 |
16.0% |
0.738 |
3.4% |
77% |
True |
False |
538 |
| 20 |
22.405 |
18.320 |
4.085 |
18.9% |
0.608 |
2.8% |
80% |
True |
False |
348 |
| 40 |
22.405 |
18.010 |
4.395 |
20.4% |
0.540 |
2.5% |
82% |
True |
False |
217 |
| 60 |
22.405 |
17.635 |
4.770 |
22.1% |
0.437 |
2.0% |
83% |
True |
False |
170 |
| 80 |
22.405 |
17.635 |
4.770 |
22.1% |
0.349 |
1.6% |
83% |
True |
False |
145 |
| 100 |
22.405 |
17.635 |
4.770 |
22.1% |
0.295 |
1.4% |
83% |
True |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.856 |
|
2.618 |
24.531 |
|
1.618 |
23.719 |
|
1.000 |
23.217 |
|
0.618 |
22.907 |
|
HIGH |
22.405 |
|
0.618 |
22.095 |
|
0.500 |
21.999 |
|
0.382 |
21.903 |
|
LOW |
21.593 |
|
0.618 |
21.091 |
|
1.000 |
20.781 |
|
1.618 |
20.279 |
|
2.618 |
19.467 |
|
4.250 |
18.142 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.999 |
21.948 |
| PP |
21.864 |
21.829 |
| S1 |
21.728 |
21.711 |
|