COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.725 |
21.735 |
0.010 |
0.0% |
20.650 |
| High |
22.125 |
22.240 |
0.115 |
0.5% |
22.125 |
| Low |
21.490 |
21.660 |
0.170 |
0.8% |
20.530 |
| Close |
21.741 |
22.178 |
0.437 |
2.0% |
21.741 |
| Range |
0.635 |
0.580 |
-0.055 |
-8.7% |
1.595 |
| ATR |
0.618 |
0.615 |
-0.003 |
-0.4% |
0.000 |
| Volume |
394 |
107 |
-287 |
-72.8% |
3,453 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.766 |
23.552 |
22.497 |
|
| R3 |
23.186 |
22.972 |
22.338 |
|
| R2 |
22.606 |
22.606 |
22.284 |
|
| R1 |
22.392 |
22.392 |
22.231 |
22.499 |
| PP |
22.026 |
22.026 |
22.026 |
22.080 |
| S1 |
21.812 |
21.812 |
22.125 |
21.919 |
| S2 |
21.446 |
21.446 |
22.072 |
|
| S3 |
20.866 |
21.232 |
22.019 |
|
| S4 |
20.286 |
20.652 |
21.859 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.250 |
25.591 |
22.618 |
|
| R3 |
24.655 |
23.996 |
22.180 |
|
| R2 |
23.060 |
23.060 |
22.033 |
|
| R1 |
22.401 |
22.401 |
21.887 |
22.731 |
| PP |
21.465 |
21.465 |
21.465 |
21.630 |
| S1 |
20.806 |
20.806 |
21.595 |
21.136 |
| S2 |
19.870 |
19.870 |
21.449 |
|
| S3 |
18.275 |
19.211 |
21.302 |
|
| S4 |
16.680 |
17.616 |
20.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.240 |
20.645 |
1.595 |
7.2% |
0.720 |
3.2% |
96% |
True |
False |
633 |
| 10 |
22.240 |
18.945 |
3.295 |
14.9% |
0.747 |
3.4% |
98% |
True |
False |
517 |
| 20 |
22.240 |
18.320 |
3.920 |
17.7% |
0.577 |
2.6% |
98% |
True |
False |
308 |
| 40 |
22.240 |
18.010 |
4.230 |
19.1% |
0.525 |
2.4% |
99% |
True |
False |
200 |
| 60 |
22.240 |
17.635 |
4.605 |
20.8% |
0.424 |
1.9% |
99% |
True |
False |
157 |
| 80 |
22.240 |
17.635 |
4.605 |
20.8% |
0.339 |
1.5% |
99% |
True |
False |
135 |
| 100 |
22.240 |
17.635 |
4.605 |
20.8% |
0.287 |
1.3% |
99% |
True |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.705 |
|
2.618 |
23.758 |
|
1.618 |
23.178 |
|
1.000 |
22.820 |
|
0.618 |
22.598 |
|
HIGH |
22.240 |
|
0.618 |
22.018 |
|
0.500 |
21.950 |
|
0.382 |
21.882 |
|
LOW |
21.660 |
|
0.618 |
21.302 |
|
1.000 |
21.080 |
|
1.618 |
20.722 |
|
2.618 |
20.142 |
|
4.250 |
19.195 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.102 |
22.015 |
| PP |
22.026 |
21.853 |
| S1 |
21.950 |
21.690 |
|