COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.280 |
21.725 |
0.445 |
2.1% |
20.650 |
| High |
21.955 |
22.125 |
0.170 |
0.8% |
22.125 |
| Low |
21.140 |
21.490 |
0.350 |
1.7% |
20.530 |
| Close |
21.772 |
21.741 |
-0.031 |
-0.1% |
21.741 |
| Range |
0.815 |
0.635 |
-0.180 |
-22.1% |
1.595 |
| ATR |
0.617 |
0.618 |
0.001 |
0.2% |
0.000 |
| Volume |
908 |
394 |
-514 |
-56.6% |
3,453 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.690 |
23.351 |
22.090 |
|
| R3 |
23.055 |
22.716 |
21.916 |
|
| R2 |
22.420 |
22.420 |
21.857 |
|
| R1 |
22.081 |
22.081 |
21.799 |
22.251 |
| PP |
21.785 |
21.785 |
21.785 |
21.870 |
| S1 |
21.446 |
21.446 |
21.683 |
21.616 |
| S2 |
21.150 |
21.150 |
21.625 |
|
| S3 |
20.515 |
20.811 |
21.566 |
|
| S4 |
19.880 |
20.176 |
21.392 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.250 |
25.591 |
22.618 |
|
| R3 |
24.655 |
23.996 |
22.180 |
|
| R2 |
23.060 |
23.060 |
22.033 |
|
| R1 |
22.401 |
22.401 |
21.887 |
22.731 |
| PP |
21.465 |
21.465 |
21.465 |
21.630 |
| S1 |
20.806 |
20.806 |
21.595 |
21.136 |
| S2 |
19.870 |
19.870 |
21.449 |
|
| S3 |
18.275 |
19.211 |
21.302 |
|
| S4 |
16.680 |
17.616 |
20.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.125 |
20.530 |
1.595 |
7.3% |
0.718 |
3.3% |
76% |
True |
False |
690 |
| 10 |
22.125 |
18.945 |
3.180 |
14.6% |
0.713 |
3.3% |
88% |
True |
False |
551 |
| 20 |
22.125 |
18.240 |
3.885 |
17.9% |
0.575 |
2.6% |
90% |
True |
False |
305 |
| 40 |
22.125 |
18.010 |
4.115 |
18.9% |
0.514 |
2.4% |
91% |
True |
False |
198 |
| 60 |
22.125 |
17.635 |
4.490 |
20.7% |
0.415 |
1.9% |
91% |
True |
False |
155 |
| 80 |
22.125 |
17.635 |
4.490 |
20.7% |
0.332 |
1.5% |
91% |
True |
False |
134 |
| 100 |
22.125 |
17.635 |
4.490 |
20.7% |
0.285 |
1.3% |
91% |
True |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.824 |
|
2.618 |
23.787 |
|
1.618 |
23.152 |
|
1.000 |
22.760 |
|
0.618 |
22.517 |
|
HIGH |
22.125 |
|
0.618 |
21.882 |
|
0.500 |
21.808 |
|
0.382 |
21.733 |
|
LOW |
21.490 |
|
0.618 |
21.098 |
|
1.000 |
20.855 |
|
1.618 |
20.463 |
|
2.618 |
19.828 |
|
4.250 |
18.791 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.808 |
21.705 |
| PP |
21.785 |
21.669 |
| S1 |
21.763 |
21.633 |
|