COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 21.495 21.280 -0.215 -1.0% 19.010
High 21.670 21.955 0.285 1.3% 20.965
Low 21.210 21.140 -0.070 -0.3% 18.945
Close 21.381 21.772 0.391 1.8% 20.820
Range 0.460 0.815 0.355 77.2% 2.020
ATR 0.602 0.617 0.015 2.5% 0.000
Volume 486 908 422 86.8% 2,058
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.067 23.735 22.220
R3 23.252 22.920 21.996
R2 22.437 22.437 21.921
R1 22.105 22.105 21.847 22.271
PP 21.622 21.622 21.622 21.706
S1 21.290 21.290 21.697 21.456
S2 20.807 20.807 21.623
S3 19.992 20.475 21.548
S4 19.177 19.660 21.324
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.303 25.582 21.931
R3 24.283 23.562 21.376
R2 22.263 22.263 21.190
R1 21.542 21.542 21.005 21.903
PP 20.243 20.243 20.243 20.424
S1 19.522 19.522 20.635 19.883
S2 18.223 18.223 20.450
S3 16.203 17.502 20.265
S4 14.183 15.482 19.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.955 19.560 2.395 11.0% 0.872 4.0% 92% True False 661
10 21.955 18.945 3.010 13.8% 0.693 3.2% 94% True False 516
20 21.955 18.105 3.850 17.7% 0.593 2.7% 95% True False 287
40 21.955 18.010 3.945 18.1% 0.510 2.3% 95% True False 191
60 21.955 17.635 4.320 19.8% 0.405 1.9% 96% True False 148
80 21.955 17.635 4.320 19.8% 0.324 1.5% 96% True False 129
100 21.955 17.635 4.320 19.8% 0.282 1.3% 96% True False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.419
2.618 24.089
1.618 23.274
1.000 22.770
0.618 22.459
HIGH 21.955
0.618 21.644
0.500 21.548
0.382 21.451
LOW 21.140
0.618 20.636
1.000 20.325
1.618 19.821
2.618 19.006
4.250 17.676
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 21.697 21.615
PP 21.622 21.457
S1 21.548 21.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.