COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 20.900 21.495 0.595 2.8% 19.010
High 21.755 21.670 -0.085 -0.4% 20.965
Low 20.645 21.210 0.565 2.7% 18.945
Close 21.567 21.381 -0.186 -0.9% 20.820
Range 1.110 0.460 -0.650 -58.6% 2.020
ATR 0.613 0.602 -0.011 -1.8% 0.000
Volume 1,273 486 -787 -61.8% 2,058
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.800 22.551 21.634
R3 22.340 22.091 21.508
R2 21.880 21.880 21.465
R1 21.631 21.631 21.423 21.526
PP 21.420 21.420 21.420 21.368
S1 21.171 21.171 21.339 21.066
S2 20.960 20.960 21.297
S3 20.500 20.711 21.255
S4 20.040 20.251 21.128
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.303 25.582 21.931
R3 24.283 23.562 21.376
R2 22.263 22.263 21.190
R1 21.542 21.542 21.005 21.903
PP 20.243 20.243 20.243 20.424
S1 19.522 19.522 20.635 19.883
S2 18.223 18.223 20.450
S3 16.203 17.502 20.265
S4 14.183 15.482 19.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.755 18.945 2.810 13.1% 0.817 3.8% 87% False False 573
10 21.755 18.945 2.810 13.1% 0.638 3.0% 87% False False 428
20 21.755 18.105 3.650 17.1% 0.558 2.6% 90% False False 250
40 21.755 18.010 3.745 17.5% 0.497 2.3% 90% False False 172
60 21.755 17.635 4.120 19.3% 0.391 1.8% 91% False False 134
80 21.755 17.635 4.120 19.3% 0.314 1.5% 91% False False 118
100 22.082 17.635 4.447 20.8% 0.276 1.3% 84% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.625
2.618 22.874
1.618 22.414
1.000 22.130
0.618 21.954
HIGH 21.670
0.618 21.494
0.500 21.440
0.382 21.386
LOW 21.210
0.618 20.926
1.000 20.750
1.618 20.466
2.618 20.006
4.250 19.255
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 21.440 21.302
PP 21.420 21.222
S1 21.401 21.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.