COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.650 |
20.900 |
0.250 |
1.2% |
19.010 |
| High |
21.100 |
21.755 |
0.655 |
3.1% |
20.965 |
| Low |
20.530 |
20.645 |
0.115 |
0.6% |
18.945 |
| Close |
20.981 |
21.567 |
0.586 |
2.8% |
20.820 |
| Range |
0.570 |
1.110 |
0.540 |
94.7% |
2.020 |
| ATR |
0.574 |
0.613 |
0.038 |
6.7% |
0.000 |
| Volume |
392 |
1,273 |
881 |
224.7% |
2,058 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.652 |
24.220 |
22.178 |
|
| R3 |
23.542 |
23.110 |
21.872 |
|
| R2 |
22.432 |
22.432 |
21.771 |
|
| R1 |
22.000 |
22.000 |
21.669 |
22.216 |
| PP |
21.322 |
21.322 |
21.322 |
21.431 |
| S1 |
20.890 |
20.890 |
21.465 |
21.106 |
| S2 |
20.212 |
20.212 |
21.364 |
|
| S3 |
19.102 |
19.780 |
21.262 |
|
| S4 |
17.992 |
18.670 |
20.957 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.303 |
25.582 |
21.931 |
|
| R3 |
24.283 |
23.562 |
21.376 |
|
| R2 |
22.263 |
22.263 |
21.190 |
|
| R1 |
21.542 |
21.542 |
21.005 |
21.903 |
| PP |
20.243 |
20.243 |
20.243 |
20.424 |
| S1 |
19.522 |
19.522 |
20.635 |
19.883 |
| S2 |
18.223 |
18.223 |
20.450 |
|
| S3 |
16.203 |
17.502 |
20.265 |
|
| S4 |
14.183 |
15.482 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.755 |
18.945 |
2.810 |
13.0% |
0.816 |
3.8% |
93% |
True |
False |
538 |
| 10 |
21.755 |
18.945 |
2.810 |
13.0% |
0.631 |
2.9% |
93% |
True |
False |
394 |
| 20 |
21.755 |
18.105 |
3.650 |
16.9% |
0.547 |
2.5% |
95% |
True |
False |
236 |
| 40 |
21.755 |
18.010 |
3.745 |
17.4% |
0.488 |
2.3% |
95% |
True |
False |
165 |
| 60 |
21.755 |
17.635 |
4.120 |
19.1% |
0.385 |
1.8% |
95% |
True |
False |
126 |
| 80 |
21.755 |
17.635 |
4.120 |
19.1% |
0.308 |
1.4% |
95% |
True |
False |
112 |
| 100 |
22.200 |
17.635 |
4.565 |
21.2% |
0.274 |
1.3% |
86% |
False |
False |
97 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.473 |
|
2.618 |
24.661 |
|
1.618 |
23.551 |
|
1.000 |
22.865 |
|
0.618 |
22.441 |
|
HIGH |
21.755 |
|
0.618 |
21.331 |
|
0.500 |
21.200 |
|
0.382 |
21.069 |
|
LOW |
20.645 |
|
0.618 |
19.959 |
|
1.000 |
19.535 |
|
1.618 |
18.849 |
|
2.618 |
17.739 |
|
4.250 |
15.928 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.445 |
21.264 |
| PP |
21.322 |
20.961 |
| S1 |
21.200 |
20.658 |
|