COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.560 |
20.650 |
1.090 |
5.6% |
19.010 |
| High |
20.965 |
21.100 |
0.135 |
0.6% |
20.965 |
| Low |
19.560 |
20.530 |
0.970 |
5.0% |
18.945 |
| Close |
20.820 |
20.981 |
0.161 |
0.8% |
20.820 |
| Range |
1.405 |
0.570 |
-0.835 |
-59.4% |
2.020 |
| ATR |
0.575 |
0.574 |
0.000 |
-0.1% |
0.000 |
| Volume |
246 |
392 |
146 |
59.3% |
2,058 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.580 |
22.351 |
21.295 |
|
| R3 |
22.010 |
21.781 |
21.138 |
|
| R2 |
21.440 |
21.440 |
21.086 |
|
| R1 |
21.211 |
21.211 |
21.033 |
21.326 |
| PP |
20.870 |
20.870 |
20.870 |
20.928 |
| S1 |
20.641 |
20.641 |
20.929 |
20.756 |
| S2 |
20.300 |
20.300 |
20.877 |
|
| S3 |
19.730 |
20.071 |
20.824 |
|
| S4 |
19.160 |
19.501 |
20.668 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.303 |
25.582 |
21.931 |
|
| R3 |
24.283 |
23.562 |
21.376 |
|
| R2 |
22.263 |
22.263 |
21.190 |
|
| R1 |
21.542 |
21.542 |
21.005 |
21.903 |
| PP |
20.243 |
20.243 |
20.243 |
20.424 |
| S1 |
19.522 |
19.522 |
20.635 |
19.883 |
| S2 |
18.223 |
18.223 |
20.450 |
|
| S3 |
16.203 |
17.502 |
20.265 |
|
| S4 |
14.183 |
15.482 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.100 |
18.945 |
2.155 |
10.3% |
0.773 |
3.7% |
94% |
True |
False |
402 |
| 10 |
21.100 |
18.945 |
2.155 |
10.3% |
0.542 |
2.6% |
94% |
True |
False |
269 |
| 20 |
21.100 |
18.105 |
2.995 |
14.3% |
0.496 |
2.4% |
96% |
True |
False |
176 |
| 40 |
21.190 |
18.010 |
3.180 |
15.2% |
0.461 |
2.2% |
93% |
False |
False |
134 |
| 60 |
21.190 |
17.635 |
3.555 |
16.9% |
0.366 |
1.7% |
94% |
False |
False |
105 |
| 80 |
21.190 |
17.635 |
3.555 |
16.9% |
0.294 |
1.4% |
94% |
False |
False |
96 |
| 100 |
22.295 |
17.635 |
4.660 |
22.2% |
0.267 |
1.3% |
72% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.523 |
|
2.618 |
22.592 |
|
1.618 |
22.022 |
|
1.000 |
21.670 |
|
0.618 |
21.452 |
|
HIGH |
21.100 |
|
0.618 |
20.882 |
|
0.500 |
20.815 |
|
0.382 |
20.748 |
|
LOW |
20.530 |
|
0.618 |
20.178 |
|
1.000 |
19.960 |
|
1.618 |
19.608 |
|
2.618 |
19.038 |
|
4.250 |
18.108 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.926 |
20.662 |
| PP |
20.870 |
20.342 |
| S1 |
20.815 |
20.023 |
|