COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.455 |
19.560 |
0.105 |
0.5% |
19.010 |
| High |
19.485 |
20.965 |
1.480 |
7.6% |
20.965 |
| Low |
18.945 |
19.560 |
0.615 |
3.2% |
18.945 |
| Close |
19.485 |
20.820 |
1.335 |
6.9% |
20.820 |
| Range |
0.540 |
1.405 |
0.865 |
160.2% |
2.020 |
| ATR |
0.505 |
0.575 |
0.070 |
13.8% |
0.000 |
| Volume |
472 |
246 |
-226 |
-47.9% |
2,058 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.663 |
24.147 |
21.593 |
|
| R3 |
23.258 |
22.742 |
21.206 |
|
| R2 |
21.853 |
21.853 |
21.078 |
|
| R1 |
21.337 |
21.337 |
20.949 |
21.595 |
| PP |
20.448 |
20.448 |
20.448 |
20.578 |
| S1 |
19.932 |
19.932 |
20.691 |
20.190 |
| S2 |
19.043 |
19.043 |
20.562 |
|
| S3 |
17.638 |
18.527 |
20.434 |
|
| S4 |
16.233 |
17.122 |
20.047 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.303 |
25.582 |
21.931 |
|
| R3 |
24.283 |
23.562 |
21.376 |
|
| R2 |
22.263 |
22.263 |
21.190 |
|
| R1 |
21.542 |
21.542 |
21.005 |
21.903 |
| PP |
20.243 |
20.243 |
20.243 |
20.424 |
| S1 |
19.522 |
19.522 |
20.635 |
19.883 |
| S2 |
18.223 |
18.223 |
20.450 |
|
| S3 |
16.203 |
17.502 |
20.265 |
|
| S4 |
14.183 |
15.482 |
19.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.965 |
18.945 |
2.020 |
9.7% |
0.707 |
3.4% |
93% |
True |
False |
411 |
| 10 |
20.965 |
18.945 |
2.020 |
9.7% |
0.548 |
2.6% |
93% |
True |
False |
241 |
| 20 |
20.965 |
18.105 |
2.860 |
13.7% |
0.498 |
2.4% |
95% |
True |
False |
159 |
| 40 |
21.190 |
18.010 |
3.180 |
15.3% |
0.450 |
2.2% |
88% |
False |
False |
127 |
| 60 |
21.190 |
17.635 |
3.555 |
17.1% |
0.365 |
1.8% |
90% |
False |
False |
99 |
| 80 |
21.190 |
17.635 |
3.555 |
17.1% |
0.287 |
1.4% |
90% |
False |
False |
91 |
| 100 |
22.295 |
17.635 |
4.660 |
22.4% |
0.264 |
1.3% |
68% |
False |
False |
83 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.936 |
|
2.618 |
24.643 |
|
1.618 |
23.238 |
|
1.000 |
22.370 |
|
0.618 |
21.833 |
|
HIGH |
20.965 |
|
0.618 |
20.428 |
|
0.500 |
20.263 |
|
0.382 |
20.097 |
|
LOW |
19.560 |
|
0.618 |
18.692 |
|
1.000 |
18.155 |
|
1.618 |
17.287 |
|
2.618 |
15.882 |
|
4.250 |
13.589 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.634 |
20.532 |
| PP |
20.448 |
20.243 |
| S1 |
20.263 |
19.955 |
|