COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 19.675 19.455 -0.220 -1.1% 19.460
High 20.035 19.485 -0.550 -2.7% 19.790
Low 19.580 18.945 -0.635 -3.2% 19.080
Close 19.654 19.485 -0.169 -0.9% 19.209
Range 0.455 0.540 0.085 18.7% 0.710
ATR 0.489 0.505 0.016 3.2% 0.000
Volume 308 472 164 53.2% 356
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 20.925 20.745 19.782
R3 20.385 20.205 19.634
R2 19.845 19.845 19.584
R1 19.665 19.665 19.535 19.755
PP 19.305 19.305 19.305 19.350
S1 19.125 19.125 19.436 19.215
S2 18.765 18.765 19.386
S3 18.225 18.585 19.337
S4 17.685 18.045 19.188
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.490 21.059 19.600
R3 20.780 20.349 19.404
R2 20.070 20.070 19.339
R1 19.639 19.639 19.274 19.500
PP 19.360 19.360 19.360 19.290
S1 18.929 18.929 19.144 18.790
S2 18.650 18.650 19.079
S3 17.940 18.219 19.014
S4 17.230 17.509 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.050 18.945 1.105 5.7% 0.514 2.6% 49% False True 371
10 20.050 18.320 1.730 8.9% 0.518 2.7% 67% False False 229
20 20.765 18.105 2.660 13.7% 0.454 2.3% 52% False False 154
40 21.190 18.010 3.180 16.3% 0.422 2.2% 46% False False 122
60 21.190 17.635 3.555 18.2% 0.342 1.8% 52% False False 95
80 21.190 17.635 3.555 18.2% 0.275 1.4% 52% False False 88
100 22.295 17.635 4.660 23.9% 0.253 1.3% 40% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.780
2.618 20.899
1.618 20.359
1.000 20.025
0.618 19.819
HIGH 19.485
0.618 19.279
0.500 19.215
0.382 19.151
LOW 18.945
0.618 18.611
1.000 18.405
1.618 18.071
2.618 17.531
4.250 16.650
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 19.395 19.498
PP 19.305 19.493
S1 19.215 19.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.