COMEX Silver Future January 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 19.160 19.675 0.515 2.7% 19.460
High 20.050 20.035 -0.015 -0.1% 19.790
Low 19.155 19.580 0.425 2.2% 19.080
Close 19.728 19.654 -0.074 -0.4% 19.209
Range 0.895 0.455 -0.440 -49.2% 0.710
ATR 0.492 0.489 -0.003 -0.5% 0.000
Volume 592 308 -284 -48.0% 356
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.121 20.843 19.904
R3 20.666 20.388 19.779
R2 20.211 20.211 19.737
R1 19.933 19.933 19.696 19.845
PP 19.756 19.756 19.756 19.712
S1 19.478 19.478 19.612 19.390
S2 19.301 19.301 19.571
S3 18.846 19.023 19.529
S4 18.391 18.568 19.404
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.490 21.059 19.600
R3 20.780 20.349 19.404
R2 20.070 20.070 19.339
R1 19.639 19.639 19.274 19.500
PP 19.360 19.360 19.360 19.290
S1 18.929 18.929 19.144 18.790
S2 18.650 18.650 19.079
S3 17.940 18.219 19.014
S4 17.230 17.509 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.050 19.010 1.040 5.3% 0.458 2.3% 62% False False 283
10 20.050 18.320 1.730 8.8% 0.501 2.5% 77% False False 186
20 20.885 18.105 2.780 14.1% 0.436 2.2% 56% False False 137
40 21.190 18.010 3.180 16.2% 0.412 2.1% 52% False False 111
60 21.190 17.635 3.555 18.1% 0.333 1.7% 57% False False 88
80 21.190 17.635 3.555 18.1% 0.268 1.4% 57% False False 82
100 22.370 17.635 4.735 24.1% 0.256 1.3% 43% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.969
2.618 21.226
1.618 20.771
1.000 20.490
0.618 20.316
HIGH 20.035
0.618 19.861
0.500 19.808
0.382 19.754
LOW 19.580
0.618 19.299
1.000 19.125
1.618 18.844
2.618 18.389
4.250 17.646
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 19.808 19.613
PP 19.756 19.571
S1 19.705 19.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.