COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.010 |
19.160 |
0.150 |
0.8% |
19.460 |
| High |
19.250 |
20.050 |
0.800 |
4.2% |
19.790 |
| Low |
19.010 |
19.155 |
0.145 |
0.8% |
19.080 |
| Close |
19.184 |
19.728 |
0.544 |
2.8% |
19.209 |
| Range |
0.240 |
0.895 |
0.655 |
272.9% |
0.710 |
| ATR |
0.461 |
0.492 |
0.031 |
6.7% |
0.000 |
| Volume |
440 |
592 |
152 |
34.5% |
356 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.329 |
21.924 |
20.220 |
|
| R3 |
21.434 |
21.029 |
19.974 |
|
| R2 |
20.539 |
20.539 |
19.892 |
|
| R1 |
20.134 |
20.134 |
19.810 |
20.337 |
| PP |
19.644 |
19.644 |
19.644 |
19.746 |
| S1 |
19.239 |
19.239 |
19.646 |
19.442 |
| S2 |
18.749 |
18.749 |
19.564 |
|
| S3 |
17.854 |
18.344 |
19.482 |
|
| S4 |
16.959 |
17.449 |
19.236 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.490 |
21.059 |
19.600 |
|
| R3 |
20.780 |
20.349 |
19.404 |
|
| R2 |
20.070 |
20.070 |
19.339 |
|
| R1 |
19.639 |
19.639 |
19.274 |
19.500 |
| PP |
19.360 |
19.360 |
19.360 |
19.290 |
| S1 |
18.929 |
18.929 |
19.144 |
18.790 |
| S2 |
18.650 |
18.650 |
19.079 |
|
| S3 |
17.940 |
18.219 |
19.014 |
|
| S4 |
17.230 |
17.509 |
18.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
19.010 |
1.040 |
5.3% |
0.446 |
2.3% |
69% |
True |
False |
251 |
| 10 |
20.050 |
18.320 |
1.730 |
8.8% |
0.478 |
2.4% |
81% |
True |
False |
157 |
| 20 |
21.130 |
18.105 |
3.025 |
15.3% |
0.446 |
2.3% |
54% |
False |
False |
128 |
| 40 |
21.190 |
17.805 |
3.385 |
17.2% |
0.416 |
2.1% |
57% |
False |
False |
106 |
| 60 |
21.190 |
17.635 |
3.555 |
18.0% |
0.327 |
1.7% |
59% |
False |
False |
83 |
| 80 |
21.190 |
17.635 |
3.555 |
18.0% |
0.266 |
1.3% |
59% |
False |
False |
78 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.854 |
|
2.618 |
22.393 |
|
1.618 |
21.498 |
|
1.000 |
20.945 |
|
0.618 |
20.603 |
|
HIGH |
20.050 |
|
0.618 |
19.708 |
|
0.500 |
19.603 |
|
0.382 |
19.497 |
|
LOW |
19.155 |
|
0.618 |
18.602 |
|
1.000 |
18.260 |
|
1.618 |
17.707 |
|
2.618 |
16.812 |
|
4.250 |
15.351 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.686 |
19.662 |
| PP |
19.644 |
19.596 |
| S1 |
19.603 |
19.530 |
|