COMEX Silver Future January 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.610 |
19.010 |
-0.600 |
-3.1% |
19.460 |
| High |
19.650 |
19.250 |
-0.400 |
-2.0% |
19.790 |
| Low |
19.209 |
19.010 |
-0.199 |
-1.0% |
19.080 |
| Close |
19.209 |
19.184 |
-0.025 |
-0.1% |
19.209 |
| Range |
0.441 |
0.240 |
-0.201 |
-45.6% |
0.710 |
| ATR |
0.478 |
0.461 |
-0.017 |
-3.6% |
0.000 |
| Volume |
47 |
440 |
393 |
836.2% |
356 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.868 |
19.766 |
19.316 |
|
| R3 |
19.628 |
19.526 |
19.250 |
|
| R2 |
19.388 |
19.388 |
19.228 |
|
| R1 |
19.286 |
19.286 |
19.206 |
19.337 |
| PP |
19.148 |
19.148 |
19.148 |
19.174 |
| S1 |
19.046 |
19.046 |
19.162 |
19.097 |
| S2 |
18.908 |
18.908 |
19.140 |
|
| S3 |
18.668 |
18.806 |
19.118 |
|
| S4 |
18.428 |
18.566 |
19.052 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.490 |
21.059 |
19.600 |
|
| R3 |
20.780 |
20.349 |
19.404 |
|
| R2 |
20.070 |
20.070 |
19.339 |
|
| R1 |
19.639 |
19.639 |
19.274 |
19.500 |
| PP |
19.360 |
19.360 |
19.360 |
19.290 |
| S1 |
18.929 |
18.929 |
19.144 |
18.790 |
| S2 |
18.650 |
18.650 |
19.079 |
|
| S3 |
17.940 |
18.219 |
19.014 |
|
| S4 |
17.230 |
17.509 |
18.819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.790 |
19.010 |
0.780 |
4.1% |
0.310 |
1.6% |
22% |
False |
True |
137 |
| 10 |
19.790 |
18.320 |
1.470 |
7.7% |
0.407 |
2.1% |
59% |
False |
False |
99 |
| 20 |
21.190 |
18.105 |
3.085 |
16.1% |
0.421 |
2.2% |
35% |
False |
False |
103 |
| 40 |
21.190 |
17.805 |
3.385 |
17.6% |
0.406 |
2.1% |
41% |
False |
False |
94 |
| 60 |
21.190 |
17.635 |
3.555 |
18.5% |
0.313 |
1.6% |
44% |
False |
False |
76 |
| 80 |
21.190 |
17.635 |
3.555 |
18.5% |
0.255 |
1.3% |
44% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.270 |
|
2.618 |
19.878 |
|
1.618 |
19.638 |
|
1.000 |
19.490 |
|
0.618 |
19.398 |
|
HIGH |
19.250 |
|
0.618 |
19.158 |
|
0.500 |
19.130 |
|
0.382 |
19.102 |
|
LOW |
19.010 |
|
0.618 |
18.862 |
|
1.000 |
18.770 |
|
1.618 |
18.622 |
|
2.618 |
18.382 |
|
4.250 |
17.990 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.166 |
19.330 |
| PP |
19.148 |
19.281 |
| S1 |
19.130 |
19.233 |
|